38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 703 | 695 | 701 | +3 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 546 | 531 | 536 | +4 | +0.8 | 33,400 | |
521 | 532 | 521 | 532 | +11 | +2.1 | 14,600 | |
526 | 530 | 518 | 521 | -3 | -0.6 | 19,200 | |
513 | 526 | 509 | 524 | +17 | +3.4 | 15,100 | |
507 | 513 | 501 | 507 | 0 | 0.0 | 13,900 | |
517 | 517 | 500 | 507 | -18 | -3.4 | 25,700 | |
527 | 538 | 524 | 525 | +1 | +0.2 | 20,600 | |
510 | 524 | 508 | 524 | +16 | +3.1 | 16,500 | |
523 | 523 | 506 | 508 | -12 | -2.3 | 22,200 | |
538 | 546 | 506 | 520 | -13 | -2.4 | 38,000 | |
542 | 547 | 518 | 533 | -8 | -1.5 | 33,800 | |
543 | 550 | 537 | 541 | +1 | +0.2 | 19,200 | |
540 | 550 | 535 | 540 | 0 | 0.0 | 26,900 | |
548 | 548 | 530 | 540 | -10 | -1.8 | 33,200 | |
526 | 554 | 526 | 550 | +24 | +4.6 | 45,700 | |
528 | 540 | 515 | 526 | -14 | -2.6 | 15,000 | |
564 | 568 | 510 | 540 | -34 | -5.9 | 180,500 | |
560 | 605 | 555 | 574 | +16 | +2.9 | 87,900 | |
543 | 560 | 530 | 558 | +15 | +2.8 | 53,000 | |
526 | 550 | 521 | 543 | +18 | +3.4 | 28,600 | |
520 | 526 | 519 | 525 | +3 | +0.6 | 12,200 | |
513 | 530 | 513 | 522 | +6 | +1.2 | 23,400 | |
513 | 519 | 498 | 516 | +4 | +0.8 | 30,700 | |
511 | 543 | 511 | 512 | +2 | +0.4 | 104,600 | |
506 | 510 | 501 | 510 | +4 | +0.8 | 53,600 | |
507 | 507 | 499 | 506 | 0 | 0.0 | 50,500 | |
503 | 508 | 496 | 506 | +8 | +1.6 | 59,300 | |
474 | 510 | 474 | 498 | +24 | +5.1 | 97,500 | |
449 | 482 | 448 | 474 | +28 | +6.3 | 69,000 | |
442 | 462 | 435 | 446 | +7 | +1.6 | 95,600 |