![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 691 | 697 | -4 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 485 | 450 | 468 | -14 | -2.9 | 33,400 | |
477 | 485 | 472 | 482 | +7 | +1.5 | 17,800 | |
483 | 484 | 466 | 475 | -9 | -1.9 | 19,800 | |
468 | 486 | 468 | 484 | +17 | +3.6 | 31,400 | |
471 | 486 | 461 | 467 | -5 | -1.1 | 15,200 | |
486 | 493 | 463 | 472 | -13 | -2.7 | 10,400 | |
494 | 494 | 479 | 485 | -8 | -1.6 | 6,200 | |
474 | 494 | 468 | 493 | +27 | +5.8 | 16,200 | |
458 | 494 | 456 | 466 | +1 | +0.2 | 14,800 | |
478 | 493 | 455 | 465 | -12 | -2.5 | 31,300 | |
495 | 495 | 477 | 477 | -14 | -2.9 | 8,000 | |
498 | 498 | 476 | 491 | +9 | +1.9 | 13,200 | |
484 | 498 | 476 | 482 | +7 | +1.5 | 18,800 | |
468 | 481 | 461 | 475 | +20 | +4.4 | 9,400 | |
457 | 468 | 449 | 455 | -16 | -3.4 | 4,500 | |
500 | 500 | 440 | 471 | -49 | -9.4 | 87,200 | |
565 | 565 | 519 | 520 | -45 | -8.0 | 42,700 | |
559 | 566 | 550 | 565 | +6 | +1.1 | 31,100 | |
563 | 563 | 550 | 559 | -2 | -0.4 | 21,800 | |
568 | 570 | 550 | 561 | -7 | -1.2 | 18,400 | |
558 | 569 | 557 | 568 | +8 | +1.4 | 10,700 | |
562 | 564 | 555 | 560 | -2 | -0.4 | 7,200 | |
555 | 563 | 553 | 562 | -3 | -0.5 | 6,600 | |
564 | 566 | 545 | 565 | +3 | +0.5 | 13,700 | |
585 | 585 | 561 | 562 | -21 | -3.6 | 12,800 | |
568 | 589 | 568 | 583 | +15 | +2.6 | 6,000 | |
578 | 584 | 556 | 568 | -13 | -2.2 | 35,800 | |
580 | 596 | 580 | 581 | +1 | +0.2 | 43,400 | |
553 | 587 | 551 | 580 | +29 | +5.3 | 52,400 | |
553 | 567 | 546 | 551 | - | - | 21,100 |