39,085.75 | +468.65 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.20% | -0.51% | 0.02% |
52週高値 | 871 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 701 | 710 | +7 | +1.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 712 | 696 | 703 | +12 | +1.7 | 24,700 | |
717 | 731 | 681 | 691 | -26 | -3.6 | 56,300 | |
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 | |
725 | 735 | 699 | 713 | -12 | -1.7 | 46,700 | |
747 | 747 | 720 | 725 | -22 | -2.9 | 53,700 | |
737 | 759 | 734 | 747 | +7 | +0.9 | 36,300 | |
781 | 789 | 737 | 740 | -30 | -3.9 | 48,500 | |
745 | 770 | 735 | 770 | +25 | +3.4 | 42,800 | |
745 | 770 | 730 | 745 | 0 | 0.0 | 60,300 | |
729 | 745 | 723 | 745 | +6 | +0.8 | 28,000 | |
772 | 772 | 725 | 739 | -37 | -4.8 | 66,300 | |
750 | 871 | 741 | 776 | +54 | +7.5 | 277,200 | |
708 | 724 | 703 | 722 | +14 | +2.0 | 43,600 | |
715 | 719 | 685 | 708 | -5 | -0.7 | 92,400 | |
712 | 715 | 707 | 713 | +6 | +0.8 | 26,000 | |
709 | 720 | 705 | 707 | -2 | -0.3 | 51,900 | |
705 | 710 | 700 | 709 | +7 | +1.0 | 24,300 | |
701 | 704 | 696 | 702 | 0 | 0.0 | 39,000 | |
701 | 706 | 698 | 702 | -6 | -0.8 | 37,100 | |
700 | 708 | 695 | 708 | +5 | +0.7 | 23,100 | |
724 | 747 | 690 | 703 | -16 | -2.2 | 192,500 | |
720 | 726 | 714 | 719 | -1 | -0.1 | 44,900 | |
723 | 723 | 711 | 720 | -3 | -0.4 | 23,300 | |
715 | 740 | 712 | 723 | +11 | +1.5 | 28,900 | |
711 | 721 | 709 | 712 | -3 | -0.4 | 31,100 | |
711 | 717 | 707 | 715 | +7 | +1.0 | 31,200 | |
714 | 718 | 704 | 708 | -4 | -0.6 | 27,000 | |
724 | 742 | 706 | 712 | -8 | -1.1 | 56,100 | |
713 | 743 | 704 | 720 | +10 | +1.4 | 38,000 |