52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,434 | 1,416 | 1,418 | +2 | +0.1 | 46,000 | |
1,456 | 1,456 | 1,416 | 1,416 | -14 | -1.0 | 35,000 | |
1,386 | 1,464 | 1,378 | 1,430 | +46 | +3.3 | 140,000 | |
1,388 | 1,410 | 1,382 | 1,384 | 0 | 0.0 | 49,000 | |
1,412 | 1,426 | 1,384 | 1,384 | -26 | -1.8 | 63,000 | |
1,406 | 1,412 | 1,370 | 1,410 | +6 | +0.4 | 64,000 | |
1,370 | 1,428 | 1,370 | 1,404 | +34 | +2.5 | 71,500 | |
1,356 | 1,428 | 1,344 | 1,370 | +8 | +0.6 | 85,000 | |
1,374 | 1,406 | 1,332 | 1,362 | -4 | -0.3 | 74,500 | |
1,308 | 1,372 | 1,284 | 1,366 | +58 | +4.4 | 133,500 | |
1,210 | 1,324 | 1,210 | 1,308 | +100 | +8.3 | 154,500 | |
1,208 | 1,214 | 1,182 | 1,208 | -20 | -1.6 | 57,500 | |
1,198 | 1,230 | 1,188 | 1,228 | +32 | +2.7 | 55,500 | |
1,188 | 1,214 | 1,182 | 1,196 | +12 | +1.0 | 36,500 | |
1,202 | 1,202 | 1,158 | 1,184 | -12 | -1.0 | 57,500 | |
1,266 | 1,274 | 1,190 | 1,196 | -80 | -6.3 | 211,500 | |
1,254 | 1,278 | 1,250 | 1,276 | +26 | +2.1 | 124,500 | |
1,250 | 1,264 | 1,242 | 1,250 | -14 | -1.1 | 65,000 | |
1,246 | 1,264 | 1,242 | 1,264 | +18 | +1.4 | 84,000 | |
1,240 | 1,248 | 1,220 | 1,246 | +8 | +0.6 | 70,000 | |
1,220 | 1,252 | 1,216 | 1,238 | +18 | +1.5 | 81,500 | |
1,200 | 1,240 | 1,200 | 1,220 | +20 | +1.7 | 104,000 | |
1,186 | 1,208 | 1,160 | 1,200 | +34 | +2.9 | 57,000 | |
1,058 | 1,196 | 1,052 | 1,166 | +88 | +8.2 | 83,000 | |
1,076 | 1,100 | 1,060 | 1,078 | +16 | +1.5 | 34,000 | |
1,068 | 1,126 | 1,062 | 1,062 | +8 | +0.8 | 33,000 | |
1,094 | 1,132 | 1,046 | 1,054 | -40 | -3.7 | 51,000 | |
1,160 | 1,180 | 1,094 | 1,094 | -56 | -4.9 | 44,500 | |
1,184 | 1,192 | 1,138 | 1,150 | -24 | -2.0 | 46,000 | |
1,198 | 1,210 | 1,156 | 1,174 | -36 | -3.0 | 67,000 |