52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,232 | 1,132 | 1,210 | +50 | +4.3 | 91,000 | |
1,164 | 1,176 | 1,140 | 1,160 | 0 | 0.0 | 47,500 | |
1,146 | 1,170 | 1,132 | 1,160 | +6 | +0.5 | 62,500 | |
1,158 | 1,174 | 1,154 | 1,154 | -44 | -3.7 | 77,000 | |
1,158 | 1,228 | 1,158 | 1,198 | +48 | +4.2 | 107,500 | |
1,216 | 1,220 | 1,148 | 1,150 | -60 | -5.0 | 55,000 | |
1,188 | 1,216 | 1,188 | 1,210 | +24 | +2.0 | 59,000 | |
1,180 | 1,192 | 1,174 | 1,186 | +8 | +0.7 | 67,000 | |
1,118 | 1,178 | 1,112 | 1,178 | +62 | +5.6 | 91,500 | |
1,064 | 1,124 | 1,064 | 1,116 | +40 | +3.7 | 75,500 | |
1,114 | 1,134 | 1,066 | 1,076 | -78 | -6.8 | 284,500 | |
1,130 | 1,160 | 1,116 | 1,154 | +36 | +3.2 | 178,000 | |
1,078 | 1,136 | 1,078 | 1,118 | +30 | +2.8 | 97,000 | |
1,066 | 1,104 | 1,066 | 1,088 | +24 | +2.3 | 115,000 | |
1,042 | 1,072 | 1,034 | 1,064 | +4 | +0.4 | 20,000 | |
1,004 | 1,066 | 1,000 | 1,060 | +20 | +1.9 | 93,000 | |
1,086 | 1,098 | 1,002 | 1,040 | -42 | -3.9 | 96,000 | |
1,088 | 1,148 | 1,072 | 1,082 | -20 | -1.8 | 75,000 | |
1,116 | 1,160 | 1,092 | 1,102 | -14 | -1.3 | 100,500 | |
1,110 | 1,138 | 1,106 | 1,116 | +4 | +0.4 | 38,000 | |
1,070 | 1,112 | 1,062 | 1,112 | +40 | +3.7 | 46,000 | |
1,064 | 1,076 | 1,042 | 1,072 | +10 | +0.9 | 56,500 | |
1,030 | 1,070 | 1,020 | 1,062 | +32 | +3.1 | 41,500 | |
1,016 | 1,078 | 1,006 | 1,030 | +20 | +2.0 | 77,500 | |
1,084 | 1,086 | 1,010 | 1,010 | -74 | -6.8 | 51,000 | |
1,114 | 1,114 | 1,082 | 1,084 | -32 | -2.9 | 45,000 | |
1,126 | 1,138 | 1,098 | 1,116 | -4 | -0.4 | 39,000 | |
1,178 | 1,186 | 1,108 | 1,120 | -68 | -5.7 | 36,000 | |
1,170 | 1,192 | 1,150 | 1,188 | - | - | 29,500 |