38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,683 | 6,035 | 5,638 | 5,985 | +322 | +5.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,710 | 6,130 | 6,700 | +330 | +5.2 | 725,600 | |
6,490 | 6,560 | 6,320 | 6,370 | -110 | -1.7 | 334,100 | |
6,620 | 6,640 | 6,140 | 6,480 | -200 | -3.0 | 782,800 | |
6,390 | 6,700 | 6,300 | 6,680 | +290 | +4.5 | 724,000 | |
6,250 | 6,390 | 5,890 | 6,390 | +170 | +2.7 | 975,500 | |
7,260 | 7,260 | 6,130 | 6,220 | -1,040 | -14.3 | 986,400 | |
7,340 | 7,390 | 7,160 | 7,260 | +10 | +0.1 | 443,600 | |
7,950 | 7,960 | 7,120 | 7,250 | -690 | -8.7 | 479,500 | |
7,790 | 8,180 | 7,670 | 7,940 | +230 | +3.0 | 389,400 | |
7,260 | 7,740 | 7,260 | 7,710 | +410 | +5.6 | 348,400 | |
7,500 | 7,680 | 7,230 | 7,300 | -130 | -1.7 | 347,800 | |
7,260 | 7,530 | 7,150 | 7,430 | +140 | +1.9 | 421,800 | |
7,310 | 7,500 | 7,140 | 7,290 | -120 | -1.6 | 358,900 | |
7,330 | 7,620 | 7,300 | 7,410 | +260 | +3.6 | 336,400 | |
7,340 | 7,480 | 7,100 | 7,150 | -160 | -2.2 | 404,400 | |
7,000 | 7,360 | 7,000 | 7,310 | +10 | +0.1 | 235,500 | |
7,080 | 7,310 | 6,930 | 7,300 | +330 | +4.7 | 436,500 | |
6,750 | 6,990 | 6,500 | 6,970 | +200 | +3.0 | 361,300 | |
6,760 | 7,150 | 6,530 | 6,770 | +80 | +1.2 | 806,200 | |
6,860 | 6,880 | 6,590 | 6,690 | -70 | -1.0 | 313,700 | |
6,780 | 6,840 | 6,540 | 6,760 | +160 | +2.4 | 226,600 | |
6,140 | 6,700 | 6,100 | 6,600 | +450 | +7.3 | 381,800 | |
6,710 | 6,980 | 6,040 | 6,150 | -590 | -8.8 | 582,400 | |
6,910 | 7,050 | 6,730 | 6,740 | -180 | -2.6 | 396,600 | |
6,920 | 7,010 | 6,740 | 6,920 | -70 | -1.0 | 163,300 | |
6,960 | 7,220 | 6,900 | 6,990 | +180 | +2.6 | 263,200 | |
7,000 | 7,230 | 6,780 | 6,810 | -150 | -2.2 | 475,100 | |
6,990 | 7,150 | 6,760 | 6,960 | -70 | -1.0 | 359,700 | |
7,210 | 7,290 | 7,000 | 7,030 | -170 | -2.4 | 450,400 | |
6,820 | 7,410 | 6,820 | 7,200 | +350 | +5.1 | 653,500 |