38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,683 | 6,035 | 5,638 | 5,985 | +322 | +5.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,430 | 6,020 | 6,060 | -320 | -5.0 | 572,700 | |
6,450 | 6,500 | 6,230 | 6,380 | -210 | -3.2 | 367,700 | |
6,170 | 6,610 | 6,160 | 6,590 | +440 | +7.2 | 733,900 | |
5,980 | 6,200 | 5,900 | 6,150 | +190 | +3.2 | 451,300 | |
5,900 | 6,030 | 5,780 | 5,960 | +160 | +2.8 | 406,900 | |
5,670 | 5,920 | 5,570 | 5,800 | +30 | +0.5 | 908,800 | |
5,710 | 5,800 | 5,510 | 5,770 | +170 | +3.0 | 469,800 | |
5,950 | 5,970 | 5,550 | 5,600 | -250 | -4.3 | 352,900 | |
5,820 | 6,020 | 5,790 | 5,850 | +120 | +2.1 | 471,300 | |
5,730 | 5,870 | 5,630 | 5,730 | 0 | 0.0 | 294,100 | |
5,890 | 5,900 | 5,640 | 5,730 | -230 | -3.9 | 556,600 | |
6,330 | 6,330 | 5,910 | 5,960 | -280 | -4.5 | 600,300 | |
5,890 | 6,440 | 5,820 | 6,240 | +50 | +0.8 | 979,500 | |
6,020 | 6,200 | 5,880 | 6,190 | +90 | +1.5 | 1,067,700 | |
6,080 | 6,360 | 6,050 | 6,100 | +70 | +1.2 | 564,200 | |
6,150 | 6,210 | 5,880 | 6,030 | -150 | -2.4 | 737,500 | |
6,460 | 6,540 | 6,180 | 6,180 | -320 | -4.9 | 314,100 | |
6,810 | 6,830 | 6,430 | 6,500 | -210 | -3.1 | 342,100 | |
6,600 | 6,800 | 6,600 | 6,710 | +10 | +0.1 | 248,100 | |
6,670 | 6,970 | 6,520 | 6,700 | +70 | +1.1 | 361,200 | |
6,490 | 6,650 | 6,310 | 6,630 | +140 | +2.2 | 342,700 | |
6,830 | 6,850 | 6,310 | 6,490 | -330 | -4.8 | 468,100 | |
7,350 | 7,500 | 6,810 | 6,820 | -520 | -7.1 | 373,300 | |
7,460 | 7,490 | 7,130 | 7,340 | -270 | -3.5 | 245,400 | |
7,300 | 7,660 | 7,290 | 7,610 | +180 | +2.4 | 317,300 | |
7,190 | 7,460 | 7,130 | 7,430 | +160 | +2.2 | 486,400 | |
7,210 | 7,660 | 7,130 | 7,270 | -10 | -0.1 | 608,200 | |
7,300 | 7,430 | 7,210 | 7,280 | +70 | +1.0 | 290,000 | |
7,190 | 7,270 | 7,040 | 7,210 | +60 | +0.8 | 269,200 | |
6,910 | 7,260 | 6,910 | 7,150 | +210 | +3.0 | 302,800 |