米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.31 | +0.13 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| 1.30% | 0.08% | 0.99% | -0.11% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 週足四本値
| 52週高値 | 6,285 | 52週安値 | 4,282 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,285 | 年初来安値 | 4,353 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,963 | 4,992 | 4,902 | 4,992 | +55 | +1.1 | 102,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,600 | 7,840 | 7,520 | 7,720 | +140 | +1.8 | 322,700 | |
| 7,550 | 7,830 | 7,450 | 7,580 | -80 | -1.0 | 427,800 | |
| 7,450 | 7,810 | 7,390 | 7,660 | +220 | +3.0 | 624,000 | |
| 7,460 | 7,480 | 7,200 | 7,440 | -10 | -0.1 | 449,000 | |
| 7,500 | 7,720 | 7,300 | 7,450 | -40 | -0.5 | 525,500 | |
| 7,280 | 7,610 | 7,200 | 7,490 | +280 | +3.9 | 533,800 | |
| 7,060 | 7,400 | 6,980 | 7,210 | +150 | +2.1 | 545,900 | |
| 6,790 | 7,070 | 6,550 | 7,060 | +270 | +4.0 | 571,800 | |
| 7,020 | 7,120 | 6,610 | 6,790 | -290 | -4.1 | 809,200 | |
| 6,400 | 7,200 | 6,270 | 7,080 | +1,260 | +21.6 | 1,773,400 | |
| 5,720 | 5,910 | 5,640 | 5,820 | +200 | +3.6 | 586,500 | |
| 5,730 | 5,790 | 5,510 | 5,620 | -100 | -1.7 | 364,100 | |
| 5,640 | 5,730 | 5,550 | 5,720 | +40 | +0.7 | 438,900 | |
| 5,630 | 5,730 | 5,420 | 5,680 | -40 | -0.7 | 553,800 | |
| 5,800 | 5,880 | 5,670 | 5,720 | -120 | -2.1 | 183,800 | |
| 5,630 | 5,870 | 5,600 | 5,840 | +200 | +3.5 | 1,142,300 | |
| 5,900 | 5,900 | 5,480 | 5,640 | -290 | -4.9 | 861,900 | |
| 6,200 | 6,230 | 5,880 | 5,930 | -300 | -4.8 | 532,100 | |
| 6,440 | 6,540 | 6,120 | 6,230 | -310 | -4.7 | 478,000 | |
| 6,330 | 6,580 | 6,270 | 6,540 | +210 | +3.3 | 521,400 | |
| 6,250 | 6,340 | 6,110 | 6,330 | +90 | +1.4 | 245,700 | |
| 6,010 | 6,360 | 5,840 | 6,240 | +180 | +3.0 | 354,500 | |
| 6,000 | 6,340 | 5,870 | 6,060 | 0 | 0.0 | 711,700 | |
| 6,380 | 6,430 | 6,020 | 6,060 | -320 | -5.0 | 572,700 | |
| 6,450 | 6,500 | 6,230 | 6,380 | -210 | -3.2 | 367,700 | |
| 6,170 | 6,610 | 6,160 | 6,590 | +440 | +7.2 | 733,900 | |
| 5,980 | 6,200 | 5,900 | 6,150 | +190 | +3.2 | 451,300 | |
| 5,900 | 6,030 | 5,780 | 5,960 | +160 | +2.8 | 406,900 | |
| 5,670 | 5,920 | 5,570 | 5,800 | +30 | +0.5 | 908,800 | |
| 5,710 | 5,800 | 5,510 | 5,770 | +170 | +3.0 | 469,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
