米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.85 | +0.31 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.20% | 1.06% | -3.06% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 週足四本値
| 52週高値 | 6,285 | 52週安値 | 4,254 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,285 | 年初来安値 | 4,353 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,872 | 5,070 | 4,811 | 4,937 | +64 | +1.3 | 288,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,394 | 4,475 | 4,302 | 4,410 | +48 | +1.1 | 1,449,500 | |
| 4,589 | 4,632 | 4,362 | 4,362 | -229 | -5.0 | 986,800 | |
| 4,620 | 4,630 | 4,381 | 4,591 | -18 | -0.4 | 2,510,700 | |
| 4,599 | 4,724 | 4,498 | 4,609 | +62 | +1.4 | 5,007,400 | |
| 5,085 | 5,220 | 4,455 | 4,547 | -473 | -9.4 | 2,950,300 | |
| 4,879 | 5,062 | 4,879 | 5,020 | +158 | +3.2 | 466,100 | |
| 5,084 | 5,111 | 4,830 | 4,862 | -222 | -4.4 | 558,900 | |
| 4,948 | 5,084 | 4,942 | 5,084 | +109 | +2.2 | 271,700 | |
| 5,060 | 5,165 | 4,968 | 4,975 | -65 | -1.3 | 783,700 | |
| 5,065 | 5,075 | 4,976 | 5,040 | -3 | -0.1 | 510,200 | |
| 5,003 | 5,138 | 4,986 | 5,043 | +70 | +1.4 | 537,500 | |
| 5,051 | 5,072 | 4,952 | 4,973 | -88 | -1.7 | 616,300 | |
| 5,128 | 5,210 | 5,025 | 5,061 | -14 | -0.3 | 765,000 | |
| 5,080 | 5,179 | 5,019 | 5,075 | +13 | +0.3 | 909,500 | |
| 5,049 | 5,171 | 4,964 | 5,062 | +12 | +0.2 | 1,224,700 | |
| 5,166 | 5,253 | 4,971 | 5,050 | -103 | -2.0 | 1,601,200 | |
| 5,260 | 5,335 | 4,796 | 5,153 | -687 | -11.8 | 6,115,600 | |
| 5,840 | 5,900 | 5,540 | 5,840 | +80 | +1.4 | 584,000 | |
| 5,980 | 6,100 | 5,750 | 5,760 | -210 | -3.5 | 480,800 | |
| 5,670 | 6,010 | 5,590 | 5,970 | +350 | +6.2 | 571,600 | |
| 5,710 | 5,810 | 5,480 | 5,620 | -100 | -1.7 | 538,200 | |
| 5,640 | 5,740 | 5,600 | 5,720 | +80 | +1.4 | 188,400 | |
| 5,620 | 5,700 | 5,470 | 5,640 | 0 | 0.0 | 1,440,700 | |
| 5,580 | 5,730 | 5,530 | 5,640 | +80 | +1.4 | 1,065,300 | |
| 5,300 | 5,580 | 5,210 | 5,560 | +280 | +5.3 | 927,600 | |
| 5,610 | 5,670 | 5,260 | 5,280 | -270 | -4.9 | 852,500 | |
| 5,470 | 5,580 | 5,360 | 5,550 | +160 | +3.0 | 822,500 | |
| 5,570 | 5,600 | 5,380 | 5,390 | -210 | -3.8 | 543,300 | |
| 5,650 | 5,710 | 5,450 | 5,600 | -90 | -1.6 | 382,800 | |
| 5,660 | 5,820 | 5,510 | 5,690 | 0 | 0.0 | 899,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
