![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,683 | 6,035 | 5,638 | 5,985 | +322 | +5.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,246 | 4,315 | 4,232 | 4,304 | +51 | +1.2 | 436,900 | |
4,245 | 4,315 | 4,167 | 4,253 | +36 | +0.9 | 477,600 | |
4,237 | 4,240 | 4,146 | 4,217 | +16 | +0.4 | 571,000 | |
4,234 | 4,277 | 4,176 | 4,201 | -31 | -0.7 | 529,900 | |
4,078 | 4,233 | 4,023 | 4,232 | +160 | +3.9 | 595,100 | |
4,175 | 4,193 | 4,058 | 4,072 | -147 | -3.5 | 652,700 | |
4,330 | 4,381 | 4,213 | 4,219 | -93 | -2.2 | 752,300 | |
4,350 | 4,433 | 4,207 | 4,312 | -98 | -2.2 | 1,445,600 | |
4,394 | 4,475 | 4,302 | 4,410 | +48 | +1.1 | 1,449,500 | |
4,589 | 4,632 | 4,362 | 4,362 | -229 | -5.0 | 986,800 | |
4,620 | 4,630 | 4,381 | 4,591 | -18 | -0.4 | 2,510,700 | |
4,599 | 4,724 | 4,498 | 4,609 | +62 | +1.4 | 5,007,400 | |
5,085 | 5,220 | 4,455 | 4,547 | -473 | -9.4 | 2,950,300 | |
4,879 | 5,062 | 4,879 | 5,020 | +158 | +3.2 | 466,100 | |
5,084 | 5,111 | 4,830 | 4,862 | -222 | -4.4 | 558,900 | |
4,948 | 5,084 | 4,942 | 5,084 | +109 | +2.2 | 271,700 | |
5,060 | 5,165 | 4,968 | 4,975 | -65 | -1.3 | 783,700 | |
5,065 | 5,075 | 4,976 | 5,040 | -3 | -0.1 | 510,200 | |
5,003 | 5,138 | 4,986 | 5,043 | +70 | +1.4 | 537,500 | |
5,051 | 5,072 | 4,952 | 4,973 | -88 | -1.7 | 616,300 | |
5,128 | 5,210 | 5,025 | 5,061 | -14 | -0.3 | 765,000 | |
5,080 | 5,179 | 5,019 | 5,075 | +13 | +0.3 | 909,500 | |
5,049 | 5,171 | 4,964 | 5,062 | +12 | +0.2 | 1,224,700 | |
5,166 | 5,253 | 4,971 | 5,050 | -103 | -2.0 | 1,601,200 | |
5,260 | 5,335 | 4,796 | 5,153 | -687 | -11.8 | 6,115,600 | |
5,840 | 5,900 | 5,540 | 5,840 | +80 | +1.4 | 584,000 | |
5,980 | 6,100 | 5,750 | 5,760 | -210 | -3.5 | 480,800 | |
5,670 | 6,010 | 5,590 | 5,970 | +350 | +6.2 | 571,600 | |
5,710 | 5,810 | 5,480 | 5,620 | -100 | -1.7 | 538,200 | |
5,640 | 5,740 | 5,600 | 5,720 | +80 | +1.4 | 188,400 |