38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,683 | 6,035 | 5,638 | 5,985 | +322 | +5.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,440 | 7,950 | 8,300 | +240 | +3.0 | 618,500 | |
8,430 | 8,430 | 7,980 | 8,060 | -260 | -3.1 | 529,800 | |
8,140 | 8,530 | 8,030 | 8,320 | +120 | +1.5 | 646,200 | |
8,230 | 8,280 | 8,050 | 8,200 | +80 | +1.0 | 378,300 | |
7,920 | 8,160 | 7,910 | 8,120 | +220 | +2.8 | 580,100 | |
7,740 | 8,060 | 7,580 | 7,900 | +210 | +2.7 | 977,400 | |
7,310 | 7,760 | 7,220 | 7,690 | +340 | +4.6 | 745,300 | |
7,450 | 7,600 | 7,280 | 7,350 | -40 | -0.5 | 810,500 | |
7,540 | 7,700 | 7,320 | 7,390 | -160 | -2.1 | 881,300 | |
7,800 | 7,990 | 7,540 | 7,550 | -350 | -4.4 | 810,000 | |
7,830 | 8,060 | 7,770 | 7,900 | -60 | -0.8 | 451,400 | |
8,130 | 8,290 | 7,920 | 7,960 | -190 | -2.3 | 355,800 | |
7,810 | 8,270 | 7,810 | 8,150 | +270 | +3.4 | 531,200 | |
7,920 | 8,250 | 7,790 | 7,880 | +80 | +1.0 | 621,900 | |
7,740 | 7,950 | 7,720 | 7,800 | -70 | -0.9 | 121,400 | |
7,900 | 8,120 | 7,710 | 7,870 | -280 | -3.4 | 672,500 | |
8,450 | 8,630 | 8,130 | 8,150 | -300 | -3.6 | 1,248,800 | |
8,180 | 8,550 | 8,100 | 8,450 | +350 | +4.3 | 1,454,300 | |
8,800 | 8,850 | 7,790 | 8,100 | -650 | -7.4 | 1,500,600 | |
8,750 | 9,020 | 8,620 | 8,750 | +70 | +0.8 | 730,200 | |
8,840 | 9,010 | 8,530 | 8,680 | -50 | -0.6 | 434,500 | |
9,010 | 9,070 | 8,540 | 8,730 | -280 | -3.1 | 446,200 | |
8,490 | 9,190 | 8,460 | 9,010 | +530 | +6.2 | 592,200 | |
8,470 | 8,860 | 8,360 | 8,480 | -20 | -0.2 | 734,500 | |
8,900 | 9,020 | 8,460 | 8,500 | -380 | -4.3 | 694,500 | |
8,560 | 8,960 | 8,380 | 8,880 | +320 | +3.7 | 592,000 | |
8,700 | 9,010 | 8,540 | 8,560 | -170 | -1.9 | 551,700 | |
9,270 | 9,300 | 8,570 | 8,730 | -440 | -4.8 | 865,500 | |
8,530 | 9,330 | 8,530 | 9,170 | +650 | +7.6 | 863,100 | |
8,280 | 8,670 | 8,250 | 8,520 | - | - | 457,500 |