38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,042 | 986 | 994 | -21 | -2.1 | 100,100 | |
1,008 | 1,016 | 991 | 1,015 | +2 | +0.2 | 86,800 | |
1,017 | 1,036 | 987 | 1,013 | +1 | +0.1 | 125,500 | |
1,006 | 1,044 | 994 | 1,012 | 0 | 0.0 | 92,700 | |
1,005 | 1,029 | 994 | 1,012 | +14 | +1.4 | 89,600 | |
989 | 1,014 | 989 | 998 | -5 | -0.5 | 48,800 | |
1,024 | 1,049 | 1,003 | 1,003 | -24 | -2.3 | 62,800 | |
994 | 1,030 | 981 | 1,027 | +34 | +3.4 | 86,600 | |
1,025 | 1,041 | 959 | 993 | -46 | -4.4 | 99,900 | |
964 | 1,045 | 962 | 1,039 | +75 | +7.8 | 95,500 | |
1,089 | 1,121 | 948 | 964 | -137 | -12.4 | 269,800 | |
969 | 1,101 | 915 | 1,101 | +151 | +15.9 | 209,500 | |
851 | 967 | 808 | 950 | +101 | +11.9 | 140,900 | |
944 | 966 | 811 | 849 | -134 | -13.6 | 193,400 | |
1,014 | 1,100 | 983 | 983 | -47 | -4.6 | 171,000 | |
1,110 | 1,128 | 1,030 | 1,030 | -126 | -10.9 | 175,800 | |
1,170 | 1,174 | 1,136 | 1,156 | -26 | -2.2 | 108,800 | |
1,197 | 1,203 | 1,167 | 1,182 | -45 | -3.7 | 86,500 | |
1,202 | 1,240 | 1,202 | 1,227 | +10 | +0.8 | 79,000 | |
1,241 | 1,245 | 1,203 | 1,217 | -33 | -2.6 | 76,700 | |
1,262 | 1,286 | 1,250 | 1,250 | -5 | -0.4 | 89,500 | |
1,287 | 1,287 | 1,252 | 1,255 | -32 | -2.5 | 76,200 | |
1,268 | 1,296 | 1,253 | 1,287 | +10 | +0.8 | 92,600 | |
1,290 | 1,291 | 1,274 | 1,277 | -13 | -1.0 | 11,800 | |
1,366 | 1,368 | 1,274 | 1,290 | -61 | -4.5 | 156,900 | |
1,321 | 1,358 | 1,310 | 1,351 | +25 | +1.9 | 136,600 | |
1,330 | 1,339 | 1,317 | 1,326 | +5 | +0.4 | 94,600 | |
1,310 | 1,333 | 1,296 | 1,321 | +8 | +0.6 | 105,800 | |
1,310 | 1,330 | 1,304 | 1,313 | +7 | +0.5 | 92,500 | |
1,276 | 1,317 | 1,268 | 1,306 | +35 | +2.8 | 110,400 |