39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,245 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,250 | 1,185 | 1,225 | +47 | +4.0 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 963 | 928 | 943 | +13 | +1.4 | 78,900 | |
963 | 984 | 920 | 930 | -35 | -3.6 | 150,000 | |
988 | 1,001 | 955 | 965 | -14 | -1.4 | 205,100 | |
982 | 988 | 938 | 979 | -2 | -0.2 | 149,400 | |
925 | 981 | 919 | 981 | +61 | +6.6 | 149,800 | |
899 | 933 | 880 | 920 | +31 | +3.5 | 137,900 | |
854 | 889 | 842 | 889 | +38 | +4.5 | 149,300 | |
885 | 891 | 851 | 851 | -36 | -4.1 | 130,700 | |
900 | 901 | 862 | 887 | -7 | -0.8 | 149,500 | |
819 | 918 | 812 | 894 | +83 | +10.2 | 198,600 | |
772 | 813 | 772 | 811 | +38 | +4.9 | 95,100 | |
803 | 803 | 773 | 773 | -16 | -2.0 | 136,200 | |
806 | 813 | 789 | 789 | -19 | -2.4 | 110,200 | |
798 | 818 | 790 | 808 | +9 | +1.1 | 88,100 | |
791 | 799 | 767 | 799 | +10 | +1.3 | 127,800 | |
824 | 828 | 784 | 789 | -34 | -4.1 | 77,500 | |
836 | 836 | 794 | 823 | -3 | -0.4 | 233,900 | |
791 | 827 | 791 | 826 | +35 | +4.4 | 152,900 | |
812 | 813 | 784 | 791 | -10 | -1.2 | 122,900 | |
833 | 833 | 793 | 801 | -39 | -4.6 | 139,300 | |
839 | 842 | 808 | 840 | +14 | +1.7 | 94,100 | |
825 | 829 | 804 | 826 | +12 | +1.5 | 97,400 | |
823 | 851 | 813 | 814 | +20 | +2.5 | 186,600 | |
777 | 795 | 758 | 794 | +23 | +3.0 | 148,600 | |
772 | 786 | 757 | 771 | -1 | -0.1 | 88,300 | |
762 | 793 | 761 | 772 | +11 | +1.4 | 94,200 | |
817 | 817 | 755 | 761 | -60 | -7.3 | 76,000 | |
818 | 826 | 787 | 821 | +14 | +1.7 | 112,500 | |
852 | 892 | 803 | 807 | -34 | -4.0 | 142,600 | |
832 | 872 | 821 | 841 | +4 | +0.5 | 262,400 |