![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 799 | 767 | 799 | +10 | +1.3 | 127,800 | |
824 | 828 | 784 | 789 | -34 | -4.1 | 77,500 | |
836 | 836 | 794 | 823 | -3 | -0.4 | 233,900 | |
791 | 827 | 791 | 826 | +35 | +4.4 | 152,900 | |
812 | 813 | 784 | 791 | -10 | -1.2 | 122,900 | |
833 | 833 | 793 | 801 | -39 | -4.6 | 139,300 | |
839 | 842 | 808 | 840 | +14 | +1.7 | 94,100 | |
825 | 829 | 804 | 826 | +12 | +1.5 | 97,400 | |
823 | 851 | 813 | 814 | +20 | +2.5 | 186,600 | |
777 | 795 | 758 | 794 | +23 | +3.0 | 148,600 | |
772 | 786 | 757 | 771 | -1 | -0.1 | 88,300 | |
762 | 793 | 761 | 772 | +11 | +1.4 | 94,200 | |
817 | 817 | 755 | 761 | -60 | -7.3 | 76,000 | |
818 | 826 | 787 | 821 | +14 | +1.7 | 112,500 | |
852 | 892 | 803 | 807 | -34 | -4.0 | 142,600 | |
832 | 872 | 821 | 841 | +4 | +0.5 | 262,400 | |
788 | 837 | 787 | 837 | +51 | +6.5 | 178,400 | |
769 | 799 | 760 | 786 | +17 | +2.2 | 193,300 | |
794 | 808 | 769 | 769 | -22 | -2.8 | 98,400 | |
831 | 832 | 782 | 791 | -42 | -5.0 | 87,900 | |
842 | 842 | 815 | 833 | -4 | -0.5 | 82,000 | |
813 | 843 | 808 | 837 | +37 | +4.6 | 118,800 | |
901 | 930 | 766 | 800 | -95 | -10.6 | 257,500 | |
930 | 953 | 892 | 895 | -38 | -4.1 | 52,000 | |
940 | 967 | 933 | 933 | -7 | -0.7 | 58,300 | |
898 | 940 | 898 | 940 | +46 | +5.1 | 41,300 | |
900 | 952 | 894 | 894 | +2 | +0.2 | 86,600 | |
935 | 975 | 882 | 892 | -53 | -5.6 | 175,500 | |
988 | 988 | 942 | 945 | -44 | -4.4 | 218,000 | |
996 | 1,005 | 982 | 989 | -5 | -0.5 | 150,100 |