![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 874 | 835 | 852 | -23 | -2.6 | 256,800 | |
872 | 882 | 860 | 875 | +11 | +1.3 | 121,900 | |
867 | 876 | 858 | 864 | +3 | +0.3 | 108,900 | |
853 | 862 | 833 | 861 | +7 | +0.8 | 149,700 | |
852 | 864 | 845 | 854 | -9 | -1.0 | 99,100 | |
865 | 868 | 847 | 863 | -2 | -0.2 | 115,800 | |
869 | 874 | 856 | 865 | +2 | +0.2 | 114,400 | |
876 | 877 | 841 | 863 | -23 | -2.6 | 160,900 | |
908 | 908 | 881 | 886 | -22 | -2.4 | 130,600 | |
902 | 914 | 891 | 908 | +6 | +0.7 | 89,500 | |
889 | 908 | 883 | 902 | -2 | -0.2 | 134,600 | |
894 | 909 | 887 | 904 | +20 | +2.3 | 123,100 | |
881 | 900 | 871 | 884 | +16 | +1.8 | 124,300 | |
927 | 927 | 868 | 868 | -44 | -4.8 | 293,500 | |
910 | 915 | 895 | 912 | +12 | +1.3 | 102,500 | |
914 | 922 | 887 | 900 | -16 | -1.7 | 141,900 | |
935 | 947 | 916 | 916 | -19 | -2.0 | 114,400 | |
934 | 948 | 924 | 935 | +7 | +0.8 | 109,800 | |
934 | 935 | 906 | 928 | +4 | +0.4 | 124,000 | |
919 | 924 | 902 | 924 | +14 | +1.5 | 112,700 | |
914 | 920 | 890 | 910 | -5 | -0.5 | 116,400 | |
897 | 917 | 897 | 915 | +8 | +0.9 | 25,100 | |
899 | 909 | 875 | 907 | +6 | +0.7 | 90,500 | |
895 | 913 | 882 | 901 | +5 | +0.6 | 96,300 | |
916 | 919 | 890 | 896 | -27 | -2.9 | 104,200 | |
963 | 963 | 908 | 923 | -41 | -4.3 | 230,500 | |
943 | 973 | 933 | 964 | +23 | +2.4 | 130,900 | |
953 | 957 | 924 | 941 | -5 | -0.5 | 114,100 | |
926 | 951 | 921 | 946 | +20 | +2.2 | 110,300 | |
920 | 936 | 895 | 926 | +3 | +0.3 | 127,900 |