![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 916 | 931 | +8 | +0.9 | 72,400 | |
930 | 934 | 919 | 923 | -2 | -0.2 | 107,400 | |
922 | 936 | 915 | 925 | +4 | +0.4 | 150,500 | |
922 | 943 | 911 | 921 | +1 | +0.1 | 193,100 | |
896 | 927 | 894 | 920 | +21 | +2.3 | 124,100 | |
897 | 905 | 888 | 899 | -1 | -0.1 | 85,300 | |
900 | 908 | 882 | 900 | -4 | -0.4 | 108,300 | |
910 | 925 | 904 | 904 | -1 | -0.1 | 107,600 | |
894 | 908 | 887 | 905 | +11 | +1.2 | 60,600 | |
886 | 894 | 882 | 894 | +13 | +1.5 | 63,200 | |
911 | 912 | 874 | 881 | -45 | -4.9 | 92,200 | |
928 | 939 | 922 | 926 | +5 | +0.5 | 79,700 | |
927 | 941 | 920 | 921 | -8 | -0.9 | 80,800 | |
924 | 938 | 916 | 929 | +9 | +1.0 | 129,100 | |
876 | 920 | 876 | 920 | +35 | +4.0 | 95,700 | |
885 | 889 | 871 | 885 | +4 | +0.5 | 42,300 | |
877 | 881 | 866 | 881 | +4 | +0.5 | 33,700 | |
888 | 905 | 875 | 877 | -10 | -1.1 | 78,300 | |
897 | 915 | 886 | 887 | -14 | -1.6 | 163,000 | |
894 | 910 | 885 | 901 | +18 | +2.0 | 101,600 | |
881 | 883 | 870 | 883 | -2 | -0.2 | 91,400 | |
915 | 918 | 875 | 885 | -29 | -3.2 | 108,200 | |
899 | 921 | 893 | 914 | +18 | +2.0 | 88,700 | |
880 | 897 | 872 | 896 | +11 | +1.2 | 77,800 | |
857 | 893 | 857 | 885 | +33 | +3.9 | 105,100 | |
879 | 881 | 848 | 852 | -25 | -2.9 | 124,800 | |
875 | 878 | 864 | 877 | +2 | +0.2 | 167,900 | |
871 | 888 | 866 | 875 | +3 | +0.3 | 130,900 | |
877 | 877 | 855 | 872 | -4 | -0.5 | 132,200 | |
848 | 878 | 839 | 876 | +24 | +2.8 | 112,000 |