![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 914 | 898 | 911 | +6 | +0.7 | 136,000 | |
892 | 916 | 889 | 905 | +21 | +2.4 | 186,300 | |
915 | 921 | 881 | 884 | -26 | -2.9 | 231,000 | |
900 | 914 | 888 | 910 | +9 | +1.0 | 107,600 | |
906 | 907 | 877 | 901 | -5 | -0.6 | 144,000 | |
906 | 912 | 898 | 906 | -5 | -0.5 | 103,000 | |
915 | 922 | 907 | 911 | -1 | -0.1 | 77,900 | |
931 | 941 | 889 | 912 | -15 | -1.6 | 168,000 | |
933 | 952 | 918 | 927 | +2 | +0.2 | 310,900 | |
933 | 938 | 920 | 925 | -7 | -0.8 | 156,400 | |
934 | 936 | 919 | 932 | +1 | +0.1 | 151,200 | |
921 | 946 | 921 | 931 | +11 | +1.2 | 212,800 | |
915 | 921 | 907 | 920 | +10 | +1.1 | 143,300 | |
925 | 928 | 910 | 910 | -14 | -1.5 | 135,700 | |
918 | 927 | 899 | 924 | +6 | +0.7 | 274,100 | |
1,061 | 1,069 | 910 | 918 | -135 | -12.8 | 908,700 | |
1,097 | 1,104 | 1,052 | 1,053 | -42 | -3.8 | 159,200 | |
1,070 | 1,095 | 1,066 | 1,095 | +34 | +3.2 | 338,700 | |
1,031 | 1,066 | 1,030 | 1,061 | +37 | +3.6 | 138,700 | |
1,038 | 1,049 | 1,016 | 1,024 | -11 | -1.1 | 178,300 | |
1,039 | 1,043 | 1,007 | 1,035 | 0 | 0.0 | 185,300 | |
1,033 | 1,045 | 1,021 | 1,035 | +2 | +0.2 | 160,700 | |
1,062 | 1,075 | 1,031 | 1,033 | -29 | -2.7 | 176,500 | |
1,038 | 1,077 | 1,038 | 1,062 | +26 | +2.5 | 164,600 | |
1,023 | 1,042 | 1,017 | 1,036 | +22 | +2.2 | 201,800 | |
1,054 | 1,054 | 995 | 1,014 | -31 | -3.0 | 208,800 | |
1,070 | 1,089 | 1,033 | 1,045 | -34 | -3.2 | 177,200 | |
1,024 | 1,080 | 1,018 | 1,079 | +45 | +4.4 | 192,100 | |
939 | 1,105 | 939 | 1,034 | +94 | +10.0 | 646,900 | |
935 | 943 | 932 | 940 | +9 | +1.0 | 35,400 |