![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,343 | 1,294 | 1,300 | -45 | -3.3 | 83,200 | |
1,413 | 1,446 | 1,322 | 1,345 | -67 | -4.7 | 252,000 | |
1,399 | 1,430 | 1,363 | 1,412 | +8 | +0.6 | 122,100 | |
1,375 | 1,409 | 1,368 | 1,404 | +33 | +2.4 | 89,500 | |
1,349 | 1,374 | 1,327 | 1,371 | +35 | +2.6 | 100,700 | |
1,350 | 1,356 | 1,326 | 1,336 | -7 | -0.5 | 81,500 | |
1,349 | 1,366 | 1,336 | 1,343 | -6 | -0.4 | 63,500 | |
1,292 | 1,365 | 1,282 | 1,349 | +72 | +5.6 | 133,700 | |
1,305 | 1,305 | 1,260 | 1,277 | +42 | +3.4 | 110,400 | |
1,239 | 1,261 | 1,233 | 1,235 | +11 | +0.9 | 65,700 | |
1,243 | 1,257 | 1,206 | 1,224 | -16 | -1.3 | 91,400 | |
1,230 | 1,252 | 1,208 | 1,240 | -2 | -0.2 | 86,900 | |
1,198 | 1,249 | 1,191 | 1,242 | +40 | +3.3 | 68,500 | |
1,221 | 1,240 | 1,184 | 1,202 | -2 | -0.2 | 129,600 | |
1,173 | 1,208 | 1,159 | 1,204 | +1 | +0.1 | 27,700 | |
1,101 | 1,207 | 1,100 | 1,203 | +46 | +4.0 | 117,600 | |
1,170 | 1,200 | 1,138 | 1,157 | -22 | -1.9 | 204,200 | |
1,196 | 1,208 | 1,145 | 1,179 | -19 | -1.6 | 132,000 | |
1,239 | 1,256 | 1,181 | 1,198 | -45 | -3.6 | 113,400 | |
1,225 | 1,259 | 1,218 | 1,243 | +18 | +1.5 | 74,400 | |
1,201 | 1,226 | 1,201 | 1,225 | +17 | +1.4 | 60,000 | |
1,242 | 1,260 | 1,196 | 1,208 | -46 | -3.7 | 88,200 | |
1,241 | 1,285 | 1,233 | 1,254 | 0 | 0.0 | 87,800 | |
1,238 | 1,278 | 1,188 | 1,254 | +13 | +1.0 | 124,800 | |
1,291 | 1,311 | 1,228 | 1,241 | -47 | -3.6 | 119,300 | |
1,311 | 1,312 | 1,266 | 1,288 | -21 | -1.6 | 96,700 | |
1,371 | 1,376 | 1,304 | 1,309 | -66 | -4.8 | 88,500 | |
1,407 | 1,423 | 1,366 | 1,375 | -46 | -3.2 | 84,800 | |
1,441 | 1,487 | 1,413 | 1,421 | +10 | +0.7 | 198,600 | |
1,352 | 1,416 | 1,352 | 1,411 | - | - | 132,600 |