39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,134 | 1,100 | 1,124 | +21 | +1.9 | 238,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 | |
1,084 | 1,094 | 1,052 | 1,075 | -9 | -0.8 | 140,500 | |
1,080 | 1,084 | 1,056 | 1,084 | +8 | +0.7 | 148,500 | |
1,054 | 1,076 | 1,038 | 1,076 | +27 | +2.6 | 155,900 | |
1,059 | 1,085 | 1,047 | 1,049 | +1 | +0.1 | 114,600 | |
1,035 | 1,120 | 1,019 | 1,048 | +44 | +4.4 | 330,900 | |
1,011 | 1,018 | 1,001 | 1,004 | -6 | -0.6 | 99,300 | |
1,014 | 1,024 | 1,007 | 1,010 | -10 | -1.0 | 38,500 | |
1,028 | 1,045 | 1,006 | 1,020 | 0 | 0.0 | 96,600 | |
1,041 | 1,041 | 1,006 | 1,020 | -27 | -2.6 | 128,300 | |
1,068 | 1,077 | 1,043 | 1,047 | -22 | -2.1 | 146,500 | |
1,046 | 1,071 | 1,028 | 1,069 | +23 | +2.2 | 363,500 | |
1,045 | 1,049 | 1,020 | 1,046 | -1 | -0.1 | 153,200 | |
1,030 | 1,055 | 1,020 | 1,047 | +20 | +1.9 | 158,800 | |
1,022 | 1,070 | 1,021 | 1,027 | +5 | +0.5 | 376,700 | |
991 | 1,023 | 981 | 1,022 | +35 | +3.5 | 202,700 | |
1,010 | 1,033 | 987 | 987 | -28 | -2.8 | 191,900 | |
960 | 1,015 | 959 | 1,015 | +56 | +5.8 | 343,400 | |
945 | 963 | 938 | 959 | +23 | +2.5 | 215,200 | |
951 | 955 | 931 | 936 | -10 | -1.1 | 105,600 | |
941 | 954 | 941 | 946 | +6 | +0.6 | 82,200 | |
947 | 960 | 940 | 940 | -4 | -0.4 | 162,600 | |
944 | 948 | 937 | 944 | +9 | +1.0 | 124,000 | |
950 | 955 | 935 | 935 | -10 | -1.1 | 153,400 | |
928 | 955 | 924 | 945 | +13 | +1.4 | 87,000 | |
941 | 961 | 920 | 932 | -2 | -0.2 | 206,500 | |
938 | 974 | 928 | 934 | +11 | +1.2 | 430,900 | |
926 | 940 | 918 | 923 | +4 | +0.4 | 153,900 | |
910 | 933 | 908 | 919 | +15 | +1.7 | 167,800 |