52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,163 | 4,951 | 5,120 | +157 | +3.2 | 1,656,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,880 | 4,720 | 4,775 | -75 | -1.5 | 1,259,500 | |
4,770 | 4,880 | 4,750 | 4,850 | +105 | +2.2 | 1,560,800 | |
4,400 | 4,770 | 4,370 | 4,745 | +350 | +8.0 | 1,597,700 | |
4,560 | 4,575 | 4,245 | 4,395 | -215 | -4.7 | 1,510,500 | |
4,495 | 4,625 | 4,410 | 4,610 | +75 | +1.7 | 1,585,400 | |
4,715 | 4,840 | 4,455 | 4,535 | -170 | -3.6 | 2,403,300 | |
4,960 | 4,970 | 4,675 | 4,705 | -220 | -4.5 | 1,244,600 | |
4,985 | 5,050 | 4,850 | 4,925 | +10 | +0.2 | 1,068,900 | |
5,000 | 5,090 | 4,915 | 4,915 | -75 | -1.5 | 1,236,200 | |
5,000 | 5,260 | 4,845 | 4,990 | -40 | -0.8 | 1,745,800 | |
5,030 | 5,260 | 5,010 | 5,030 | 0 | 0.0 | 1,502,600 | |
5,240 | 5,290 | 4,945 | 5,030 | -330 | -6.2 | 2,336,400 | |
5,290 | 5,500 | 5,270 | 5,360 | +60 | +1.1 | 1,102,700 | |
5,520 | 5,560 | 5,270 | 5,300 | -270 | -4.8 | 1,482,700 | |
5,640 | 5,690 | 5,500 | 5,570 | +30 | +0.5 | 1,198,200 | |
5,410 | 5,540 | 5,330 | 5,540 | +190 | +3.6 | 936,900 | |
5,400 | 5,500 | 5,260 | 5,350 | -120 | -2.2 | 1,213,300 | |
5,550 | 5,550 | 5,370 | 5,470 | -10 | -0.2 | 1,310,800 | |
5,200 | 5,480 | 5,070 | 5,480 | +280 | +5.4 | 2,325,300 | |
5,200 | 5,250 | 5,070 | 5,200 | +90 | +1.8 | 1,631,800 | |
5,330 | 5,400 | 5,080 | 5,110 | -210 | -3.9 | 1,642,100 | |
5,220 | 5,330 | 5,170 | 5,320 | 0 | 0.0 | 721,900 | |
5,190 | 5,360 | 5,160 | 5,320 | +120 | +2.3 | 1,631,500 | |
5,090 | 5,290 | 5,040 | 5,200 | +160 | +3.2 | 1,929,200 | |
4,730 | 5,070 | 4,710 | 5,040 | +325 | +6.9 | 2,204,800 | |
4,520 | 4,785 | 4,520 | 4,715 | +210 | +4.7 | 3,113,600 | |
4,660 | 4,670 | 4,495 | 4,505 | -205 | -4.4 | 1,216,700 | |
4,790 | 4,845 | 4,685 | 4,710 | -80 | -1.7 | 809,300 | |
4,780 | 4,820 | 4,660 | 4,790 | +30 | +0.6 | 1,101,300 | |
4,970 | 5,010 | 4,735 | 4,760 | -110 | -2.3 | 1,429,900 |