52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,131 | 5,159 | -91 | -1.7 | 1,101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,730 | 4,480 | 4,505 | -120 | -2.6 | 1,573,700 | |
4,565 | 4,695 | 4,545 | 4,625 | +85 | +1.9 | 1,393,500 | |
4,570 | 4,630 | 4,340 | 4,540 | -55 | -1.2 | 1,403,900 | |
4,345 | 4,605 | 4,310 | 4,595 | +260 | +6.0 | 1,945,500 | |
4,305 | 4,370 | 4,130 | 4,335 | +40 | +0.9 | 1,667,600 | |
4,400 | 4,445 | 4,160 | 4,295 | -105 | -2.4 | 1,615,800 | |
4,375 | 4,440 | 4,335 | 4,400 | +50 | +1.1 | 695,700 | |
4,405 | 4,505 | 4,315 | 4,350 | -95 | -2.1 | 1,356,500 | |
4,725 | 4,725 | 4,285 | 4,445 | -290 | -6.1 | 1,959,200 | |
4,730 | 4,760 | 4,515 | 4,735 | +35 | +0.7 | 3,267,600 | |
4,530 | 4,765 | 4,465 | 4,700 | +195 | +4.3 | 2,756,600 | |
4,435 | 4,570 | 4,405 | 4,505 | +75 | +1.7 | 2,281,900 | |
4,265 | 4,435 | 4,245 | 4,430 | +110 | +2.5 | 1,664,700 | |
4,215 | 4,410 | 4,210 | 4,320 | +100 | +2.4 | 1,915,100 | |
4,180 | 4,285 | 4,140 | 4,220 | +75 | +1.8 | 1,813,700 | |
4,110 | 4,165 | 3,965 | 4,145 | +145 | +3.6 | 1,845,200 | |
4,200 | 4,265 | 4,000 | 4,000 | -165 | -4.0 | 2,797,800 | |
4,345 | 4,395 | 4,130 | 4,165 | -175 | -4.0 | 1,691,400 | |
4,230 | 4,375 | 4,215 | 4,340 | +150 | +3.6 | 1,280,800 | |
4,045 | 4,230 | 4,015 | 4,190 | +145 | +3.6 | 1,585,100 | |
3,970 | 4,135 | 3,925 | 4,045 | +75 | +1.9 | 1,751,300 | |
4,075 | 4,090 | 3,880 | 3,970 | -110 | -2.7 | 2,327,300 | |
4,410 | 4,460 | 4,075 | 4,080 | -310 | -7.1 | 3,390,200 | |
4,410 | 4,410 | 4,270 | 4,390 | +40 | +0.9 | 1,922,800 | |
4,340 | 4,390 | 4,275 | 4,350 | +70 | +1.6 | 875,700 | |
4,315 | 4,355 | 4,205 | 4,280 | -45 | -1.0 | 1,214,100 | |
4,320 | 4,455 | 4,255 | 4,325 | +75 | +1.8 | 2,402,800 | |
4,200 | 4,305 | 4,115 | 4,250 | +25 | +0.6 | 1,905,800 | |
4,530 | 4,530 | 4,215 | 4,225 | -335 | -7.3 | 2,713,500 | |
4,600 | 4,680 | 4,515 | 4,560 | -5 | -0.1 | 1,503,900 |