米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,189 | 5,898 | 6,019 | +60 | +1.0 | 1,966,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,690 | 4,760 | 4,625 | 4,740 | -15 | -0.3 | 1,513,400 | |
| 4,770 | 4,775 | 4,660 | 4,755 | -15 | -0.3 | 3,028,700 | |
| 4,755 | 4,785 | 4,710 | 4,770 | 0 | 0.0 | 1,147,000 | |
| 4,790 | 4,800 | 4,715 | 4,770 | +25 | +0.5 | 1,199,800 | |
| 4,780 | 4,820 | 4,700 | 4,745 | -20 | -0.4 | 1,143,200 | |
| 4,650 | 4,820 | 4,625 | 4,765 | +165 | +3.6 | 1,408,100 | |
| 4,580 | 4,640 | 4,500 | 4,600 | +10 | +0.2 | 1,876,800 | |
| 4,860 | 4,915 | 4,535 | 4,590 | -250 | -5.2 | 2,410,300 | |
| 5,070 | 5,070 | 4,790 | 4,840 | -240 | -4.7 | 1,008,600 | |
| 5,040 | 5,150 | 5,040 | 5,080 | +40 | +0.8 | 830,500 | |
| 5,140 | 5,190 | 4,995 | 5,040 | -130 | -2.5 | 1,187,200 | |
| 5,230 | 5,390 | 5,140 | 5,170 | -80 | -1.5 | 1,450,800 | |
| 5,220 | 5,290 | 5,150 | 5,250 | +30 | +0.6 | 1,186,800 | |
| 5,360 | 5,390 | 5,170 | 5,220 | -170 | -3.2 | 1,573,200 | |
| 5,320 | 5,470 | 5,280 | 5,390 | +80 | +1.5 | 1,234,500 | |
| 5,150 | 5,340 | 5,070 | 5,310 | +260 | +5.1 | 1,824,000 | |
| 5,130 | 5,200 | 4,920 | 5,050 | -90 | -1.8 | 2,000,500 | |
| 5,370 | 5,380 | 5,130 | 5,140 | -170 | -3.2 | 1,085,200 | |
| 5,250 | 5,370 | 5,120 | 5,310 | +120 | +2.3 | 2,197,700 | |
| 5,080 | 5,250 | 5,050 | 5,190 | +100 | +2.0 | 1,436,000 | |
| 5,080 | 5,140 | 4,835 | 5,090 | -80 | -1.5 | 2,584,000 | |
| 5,220 | 5,300 | 5,080 | 5,170 | -80 | -1.5 | 1,519,800 | |
| 5,130 | 5,320 | 5,060 | 5,250 | +120 | +2.3 | 1,962,000 | |
| 5,190 | 5,270 | 5,060 | 5,130 | -40 | -0.8 | 803,600 | |
| 5,420 | 5,430 | 5,100 | 5,170 | -220 | -4.1 | 1,546,900 | |
| 5,260 | 5,400 | 5,190 | 5,390 | +100 | +1.9 | 1,408,000 | |
| 5,270 | 5,340 | 5,150 | 5,290 | -50 | -0.9 | 3,445,400 | |
| 5,380 | 5,440 | 5,320 | 5,340 | -100 | -1.8 | 2,089,600 | |
| 5,320 | 5,530 | 5,280 | 5,440 | +140 | +2.6 | 1,658,400 | |
| 5,260 | 5,390 | 5,230 | 5,300 | 0 | 0.0 | 1,117,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
