米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,189 | 5,898 | 6,019 | +60 | +1.0 | 1,966,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,287 | 5,357 | 5,068 | 5,102 | -185 | -3.5 | 2,127,300 | |
| 5,500 | 5,514 | 5,269 | 5,287 | -252 | -4.5 | 1,721,000 | |
| 5,702 | 5,748 | 5,496 | 5,539 | -161 | -2.8 | 1,950,200 | |
| 5,611 | 5,725 | 5,548 | 5,700 | +58 | +1.0 | 1,889,300 | |
| 5,511 | 5,642 | 5,454 | 5,642 | +130 | +2.4 | 3,839,400 | |
| 5,397 | 5,524 | 5,364 | 5,512 | +129 | +2.4 | 2,660,600 | |
| 5,600 | 5,634 | 5,355 | 5,383 | -204 | -3.7 | 1,534,700 | |
| 5,477 | 5,623 | 5,458 | 5,587 | +103 | +1.9 | 1,354,000 | |
| 5,522 | 5,558 | 5,440 | 5,484 | +30 | +0.6 | 1,693,900 | |
| 5,612 | 5,644 | 5,386 | 5,454 | -126 | -2.3 | 2,140,600 | |
| 5,648 | 5,733 | 5,528 | 5,580 | -150 | -2.6 | 2,383,800 | |
| 5,372 | 5,933 | 5,343 | 5,730 | +360 | +6.7 | 3,179,800 | |
| 5,490 | 5,523 | 5,299 | 5,370 | -101 | -1.8 | 1,588,300 | |
| 5,410 | 5,534 | 5,327 | 5,471 | +44 | +0.8 | 1,819,900 | |
| 5,711 | 5,711 | 5,393 | 5,427 | -259 | -4.6 | 2,009,500 | |
| 5,607 | 5,739 | 5,574 | 5,686 | +95 | +1.7 | 1,730,400 | |
| 5,673 | 5,679 | 5,510 | 5,591 | -39 | -0.7 | 1,747,700 | |
| 5,630 | 5,650 | 5,460 | 5,630 | +70 | +1.3 | 1,769,600 | |
| 5,750 | 5,770 | 5,450 | 5,560 | -210 | -3.6 | 1,755,800 | |
| 5,490 | 5,830 | 5,460 | 5,770 | +330 | +6.1 | 2,062,300 | |
| 5,400 | 5,500 | 5,360 | 5,440 | +50 | +0.9 | 1,216,200 | |
| 5,410 | 5,450 | 5,350 | 5,390 | 0 | 0.0 | 565,000 | |
| 5,280 | 5,400 | 5,210 | 5,390 | +160 | +3.1 | 1,995,500 | |
| 5,120 | 5,300 | 5,100 | 5,230 | +110 | +2.1 | 1,875,000 | |
| 5,100 | 5,290 | 5,000 | 5,120 | +50 | +1.0 | 3,012,700 | |
| 5,100 | 5,170 | 5,030 | 5,070 | 0 | 0.0 | 1,492,700 | |
| 4,960 | 5,100 | 4,950 | 5,070 | +130 | +2.6 | 1,624,800 | |
| 4,950 | 4,975 | 4,860 | 4,940 | -15 | -0.3 | 992,700 | |
| 4,940 | 4,985 | 4,820 | 4,955 | +15 | +0.3 | 1,687,600 | |
| 4,750 | 4,945 | 4,725 | 4,940 | +200 | +4.2 | 1,733,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
