52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,163 | 4,951 | 5,125 | +162 | +3.3 | 1,447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,495 | 4,195 | 4,445 | +160 | +3.7 | 2,329,300 | |
4,245 | 4,305 | 4,195 | 4,285 | +40 | +0.9 | 1,537,300 | |
4,070 | 4,250 | 4,060 | 4,245 | +210 | +5.2 | 2,225,200 | |
4,070 | 4,115 | 4,020 | 4,035 | +10 | +0.2 | 1,724,000 | |
4,095 | 4,100 | 3,965 | 4,025 | -55 | -1.3 | 3,901,000 | |
3,960 | 4,125 | 3,955 | 4,080 | +155 | +3.9 | 2,722,400 | |
3,905 | 3,985 | 3,855 | 3,925 | 0 | 0.0 | 1,603,100 | |
4,030 | 4,110 | 3,910 | 3,925 | -70 | -1.8 | 1,845,600 | |
3,965 | 4,035 | 3,815 | 3,995 | +15 | +0.4 | 2,664,700 | |
4,175 | 4,175 | 3,975 | 3,980 | -155 | -3.7 | 2,292,400 | |
3,970 | 4,200 | 3,915 | 4,135 | +100 | +2.5 | 3,139,900 | |
4,155 | 4,240 | 3,965 | 4,035 | +75 | +1.9 | 3,950,400 | |
3,900 | 3,965 | 3,890 | 3,960 | -20 | -0.5 | 480,900 | |
3,680 | 4,000 | 3,600 | 3,980 | +255 | +6.8 | 2,832,000 | |
3,875 | 3,915 | 3,700 | 3,725 | -145 | -3.7 | 2,109,000 | |
3,775 | 3,965 | 3,775 | 3,870 | +35 | +0.9 | 2,534,200 | |
4,000 | 4,000 | 3,715 | 3,835 | -115 | -2.9 | 2,387,700 | |
3,685 | 3,950 | 3,685 | 3,950 | +265 | +7.2 | 3,041,900 | |
3,665 | 3,740 | 3,645 | 3,685 | +30 | +0.8 | 1,573,900 | |
3,695 | 3,725 | 3,560 | 3,655 | -50 | -1.3 | 2,097,400 | |
3,515 | 3,730 | 3,500 | 3,705 | +190 | +5.4 | 1,824,500 | |
3,595 | 3,695 | 3,495 | 3,515 | -50 | -1.4 | 2,688,800 | |
3,565 | 3,670 | 3,535 | 3,565 | -30 | -0.8 | 2,773,200 | |
3,550 | 3,675 | 3,550 | 3,595 | +35 | +1.0 | 3,268,200 | |
3,595 | 3,720 | 3,510 | 3,560 | -20 | -0.6 | 2,341,600 | |
3,550 | 3,690 | 3,520 | 3,580 | +15 | +0.4 | 2,105,000 | |
3,475 | 3,590 | 3,475 | 3,565 | +45 | +1.3 | 1,578,500 | |
3,450 | 3,570 | 3,440 | 3,520 | +75 | +2.2 | 1,637,200 | |
3,300 | 3,465 | 3,280 | 3,445 | +170 | +5.2 | 1,861,000 | |
3,425 | 3,445 | 3,260 | 3,275 | - | - | 1,356,400 |