38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,530 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,172 | 2,090 | 2,119 | -62 | -2.8 | 244,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,446 | 1,368 | 1,370 | -46 | -3.2 | 60,100 | |
1,437 | 1,447 | 1,415 | 1,416 | -7 | -0.5 | 47,500 | |
1,426 | 1,433 | 1,406 | 1,423 | -8 | -0.6 | 36,300 | |
1,462 | 1,472 | 1,422 | 1,431 | -13 | -0.9 | 49,800 | |
1,443 | 1,499 | 1,423 | 1,444 | -21 | -1.4 | 115,600 | |
1,473 | 1,480 | 1,419 | 1,465 | +2 | +0.1 | 74,900 | |
1,415 | 1,483 | 1,406 | 1,463 | +27 | +1.9 | 87,100 | |
1,421 | 1,444 | 1,403 | 1,436 | +30 | +2.1 | 78,200 | |
1,434 | 1,444 | 1,406 | 1,406 | -18 | -1.3 | 94,700 | |
1,452 | 1,454 | 1,418 | 1,424 | -31 | -2.1 | 64,600 | |
1,471 | 1,495 | 1,438 | 1,455 | -13 | -0.9 | 60,000 | |
1,464 | 1,480 | 1,436 | 1,468 | +13 | +0.9 | 62,800 | |
1,472 | 1,483 | 1,421 | 1,455 | -18 | -1.2 | 108,100 | |
1,462 | 1,492 | 1,459 | 1,473 | +11 | +0.8 | 50,200 | |
1,484 | 1,496 | 1,462 | 1,462 | -11 | -0.7 | 64,100 | |
1,480 | 1,493 | 1,452 | 1,473 | +3 | +0.2 | 104,900 | |
1,495 | 1,520 | 1,469 | 1,470 | -3 | -0.2 | 65,800 | |
1,497 | 1,523 | 1,457 | 1,473 | -21 | -1.4 | 83,600 | |
1,580 | 1,585 | 1,490 | 1,494 | -70 | -4.5 | 120,000 | |
1,517 | 1,603 | 1,489 | 1,564 | +33 | +2.2 | 244,600 | |
1,510 | 1,531 | 1,498 | 1,531 | +31 | +2.1 | 130,300 | |
1,475 | 1,516 | 1,453 | 1,500 | +47 | +3.2 | 70,000 | |
1,485 | 1,486 | 1,417 | 1,453 | -8 | -0.5 | 91,500 | |
1,496 | 1,519 | 1,438 | 1,461 | -42 | -2.8 | 91,300 | |
1,541 | 1,545 | 1,495 | 1,503 | -44 | -2.8 | 54,800 | |
1,503 | 1,558 | 1,503 | 1,547 | +38 | +2.5 | 61,000 | |
1,530 | 1,530 | 1,485 | 1,509 | -36 | -2.3 | 88,200 | |
1,581 | 1,620 | 1,522 | 1,545 | -20 | -1.3 | 110,400 | |
1,568 | 1,611 | 1,560 | 1,565 | -18 | -1.1 | 99,600 | |
1,585 | 1,629 | 1,563 | 1,583 | -9 | -0.6 | 115,000 |