![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,272.90 | -394.17 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.99% | -0.25% | 0.04% | 0.76% |
52週高値 | 4,105 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,325 | 2,207 | 2,310 | +96 | +4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,808 | 2,705 | 2,786 | -15 | -0.5 | 67,600 | |
2,872 | 2,873 | 2,639 | 2,801 | -140 | -4.8 | 381,200 | |
2,867 | 3,315 | 2,826 | 2,941 | -26 | -0.9 | 601,000 | |
3,490 | 3,665 | 2,964 | 2,967 | -483 | -14.0 | 825,100 | |
3,455 | 3,880 | 3,360 | 3,450 | +50 | +1.5 | 627,500 | |
3,590 | 3,625 | 3,300 | 3,400 | -160 | -4.5 | 230,200 | |
3,460 | 3,560 | 3,300 | 3,560 | +150 | +4.4 | 284,300 | |
3,305 | 3,450 | 3,180 | 3,410 | 0 | 0.0 | 234,200 | |
3,210 | 3,590 | 3,210 | 3,410 | +210 | +6.6 | 554,400 | |
3,435 | 3,520 | 3,060 | 3,200 | -285 | -8.2 | 708,300 | |
3,450 | 3,750 | 3,290 | 3,485 | +70 | +2.0 | 721,500 | |
3,360 | 3,570 | 3,120 | 3,415 | -15 | -0.4 | 698,900 | |
3,440 | 3,670 | 3,115 | 3,430 | +50 | +1.5 | 992,600 | |
2,919 | 3,510 | 2,832 | 3,380 | +495 | +17.2 | 998,700 | |
2,850 | 2,985 | 2,661 | 2,885 | +132 | +4.8 | 950,400 | |
2,412 | 2,757 | 2,310 | 2,753 | +251 | +10.0 | 806,200 | |
2,499 | 2,848 | 2,453 | 2,502 | +100 | +4.2 | 2,258,300 | |
2,270 | 2,563 | 2,201 | 2,402 | +134 | +5.9 | 736,300 | |
2,220 | 2,398 | 2,082 | 2,268 | +43 | +1.9 | 373,300 | |
2,131 | 2,340 | 2,055 | 2,225 | +103 | +4.9 | 547,100 | |
2,150 | 2,210 | 2,018 | 2,122 | +72 | +3.5 | 307,700 | |
2,067 | 2,276 | 2,015 | 2,050 | -47 | -2.2 | 461,200 | |
1,930 | 2,135 | 1,850 | 2,097 | +167 | +8.7 | 336,700 | |
1,956 | 2,125 | 1,917 | 1,930 | +14 | +0.7 | 384,000 | |
1,834 | 2,007 | 1,761 | 1,916 | +95 | +5.2 | 337,700 | |
1,729 | 1,938 | 1,630 | 1,821 | +106 | +6.2 | 320,400 | |
1,860 | 1,884 | 1,680 | 1,715 | -136 | -7.3 | 319,800 | |
1,464 | 1,900 | 1,457 | 1,851 | +391 | +26.8 | 1,159,100 | |
1,451 | 1,529 | 1,400 | 1,460 | +17 | +1.2 | 382,400 | |
1,396 | 1,520 | 1,348 | 1,443 | +22 | +1.5 | 927,400 |