![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,279.89 | -387.18 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.98% | -0.25% | 0.04% | 0.76% |
52週高値 | 4,105 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,325 | 2,207 | 2,310 | +96 | +4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,846 | 2,575 | 2,627 | -64 | -2.4 | 246,800 | |
2,746 | 2,828 | 2,679 | 2,691 | -27 | -1.0 | 120,200 | |
2,770 | 2,802 | 2,712 | 2,718 | -52 | -1.9 | 77,400 | |
2,894 | 2,894 | 2,728 | 2,770 | -26 | -0.9 | 93,300 | |
2,766 | 2,936 | 2,749 | 2,796 | +46 | +1.7 | 137,700 | |
2,836 | 2,836 | 2,521 | 2,750 | -116 | -4.0 | 296,400 | |
2,669 | 3,020 | 2,636 | 2,866 | +235 | +8.9 | 270,900 | |
2,849 | 2,939 | 2,627 | 2,631 | -112 | -4.1 | 538,600 | |
3,180 | 3,290 | 2,730 | 2,743 | -377 | -12.1 | 338,400 | |
2,930 | 3,120 | 2,918 | 3,120 | +165 | +5.6 | 104,500 | |
2,850 | 3,030 | 2,850 | 2,955 | +80 | +2.8 | 82,300 | |
3,080 | 3,080 | 2,820 | 2,875 | -160 | -5.3 | 173,600 | |
3,000 | 3,150 | 2,970 | 3,035 | +59 | +2.0 | 87,200 | |
2,855 | 3,030 | 2,800 | 2,976 | +158 | +5.6 | 175,700 | |
3,015 | 3,060 | 2,770 | 2,818 | -207 | -6.8 | 143,500 | |
3,145 | 3,210 | 2,941 | 3,025 | -95 | -3.0 | 194,900 | |
3,430 | 3,430 | 3,110 | 3,120 | -305 | -8.9 | 115,300 | |
3,160 | 3,540 | 3,140 | 3,425 | +335 | +10.8 | 335,200 | |
3,030 | 3,410 | 2,975 | 3,090 | +60 | +2.0 | 343,300 | |
2,911 | 3,205 | 2,911 | 3,030 | +126 | +4.3 | 200,600 | |
2,800 | 3,440 | 2,750 | 2,904 | +219 | +8.2 | 1,441,600 | |
2,944 | 3,010 | 2,555 | 2,685 | -253 | -8.6 | 265,500 | |
3,030 | 3,030 | 2,828 | 2,938 | -92 | -3.0 | 129,000 | |
3,110 | 3,250 | 2,950 | 3,030 | -45 | -1.5 | 235,300 | |
2,989 | 3,130 | 2,930 | 3,075 | +117 | +4.0 | 230,100 | |
2,755 | 2,980 | 2,755 | 2,958 | +208 | +7.6 | 192,800 | |
2,792 | 2,878 | 2,660 | 2,750 | -30 | -1.1 | 132,000 | |
2,771 | 2,905 | 2,716 | 2,780 | +59 | +2.2 | 123,200 | |
2,838 | 2,889 | 2,610 | 2,721 | -158 | -5.5 | 148,300 | |
2,736 | 2,987 | 2,736 | 2,879 | +93 | +3.3 | 209,900 |