![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,495 | 3,050 | 3,150 | +125 | +4.1 | 316,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,480 | -95 | -2.1 | 377,600 | |
5,000 | 5,070 | 4,500 | 4,575 | -425 | -8.5 | 420,500 | |
4,945 | 5,280 | 4,840 | 5,000 | +220 | +4.6 | 389,500 | |
4,390 | 4,780 | 4,185 | 4,780 | +280 | +6.2 | 371,000 | |
4,890 | 4,930 | 4,255 | 4,500 | -390 | -8.0 | 826,000 | |
5,070 | 5,100 | 4,530 | 4,890 | -150 | -3.0 | 624,500 | |
5,500 | 5,650 | 5,020 | 5,040 | -360 | -6.7 | 321,900 | |
6,110 | 6,560 | 5,360 | 5,400 | -410 | -7.1 | 775,500 | |
6,560 | 6,600 | 5,680 | 5,810 | -850 | -12.8 | 454,000 | |
6,590 | 7,240 | 6,010 | 6,660 | -160 | -2.3 | 818,400 | |
5,900 | 6,820 | 5,130 | 6,820 | +950 | +16.2 | 354,200 | |
5,590 | 6,080 | 5,380 | 5,870 | +210 | +3.7 | 191,400 | |
5,650 | 5,820 | 5,420 | 5,660 | +40 | +0.7 | 109,500 | |
5,580 | 5,990 | 5,580 | 5,620 | +40 | +0.7 | 133,000 | |
5,950 | 6,020 | 5,350 | 5,580 | -430 | -7.2 | 104,200 | |
5,980 | 6,010 | 5,620 | 6,010 | -10 | -0.2 | 90,000 | |
5,750 | 6,230 | 5,560 | 6,020 | +470 | +8.5 | 245,600 | |
5,410 | 6,040 | 5,400 | 5,550 | +340 | +6.5 | 387,800 | |
4,980 | 5,580 | 4,770 | 5,210 | +180 | +3.6 | 376,600 | |
5,080 | 5,400 | 4,960 | 5,030 | -40 | -0.8 | 226,500 | |
5,500 | 5,750 | 5,070 | 5,070 | -370 | -6.8 | 206,100 | |
5,680 | 5,800 | 5,230 | 5,440 | -330 | -5.7 | 268,700 | |
5,770 | 6,290 | 5,620 | 5,770 | +200 | +3.6 | 669,200 | |
6,890 | 7,050 | 5,310 | 5,570 | -1,240 | -18.2 | 1,094,200 | |
6,950 | 7,140 | 6,530 | 6,810 | -120 | -1.7 | 164,400 | |
6,720 | 7,120 | 6,480 | 6,930 | +220 | +3.3 | 119,400 | |
6,510 | 7,150 | 6,420 | 6,710 | +210 | +3.2 | 148,200 | |
6,650 | 6,870 | 6,370 | 6,500 | -180 | -2.7 | 119,500 | |
7,000 | 7,370 | 6,670 | 6,680 | -280 | -4.0 | 115,700 | |
7,580 | 7,590 | 6,840 | 6,960 | -500 | -6.7 | 97,600 |