![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,335 | 3,205 | 3,325 | +25 | +0.8 | 624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,716 | 1,463 | 1,699 | +125 | +7.9 | 7,539,075 | |
1,773 | 1,783 | 1,436 | 1,574 | -159 | -9.2 | 6,976,570 | |
1,689 | 1,736 | 1,509 | 1,733 | +67 | +4.0 | 8,205,682 | |
1,416 | 1,683 | 1,373 | 1,666 | +207 | +14.2 | 11,091,111 | |
1,419 | 1,769 | 1,393 | 1,459 | -7 | -0.5 | 12,373,324 | |
1,399 | 1,556 | 1,301 | 1,466 | +47 | +3.3 | 9,029,790 | |
1,246 | 1,433 | 1,228 | 1,419 | +173 | +13.9 | 8,675,787 | |
1,209 | 1,266 | 1,069 | 1,246 | +53 | +4.4 | 8,133,381 | |
955 | 1,213 | 955 | 1,193 | +404 | +51.2 | 21,422,914 | |
707 | 793 | 703 | 789 | +65 | +9.0 | 3,015,030 | |
733 | 756 | 688 | 724 | -9 | -1.2 | 3,498,035 | |
706 | 747 | 656 | 733 | +47 | +6.9 | 6,999,370 | |
770 | 851 | 614 | 686 | -88 | -11.4 | 33,979,840 | |
836 | 915 | 732 | 774 | - | - | 68,458,585 |