38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,620 | 3,975 | 3,980 | -485 | -10.9 | 2,975,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,196 | 3,333 | 3,106 | 3,259 | +43 | +1.3 | 5,204,752 | |
3,199 | 3,336 | 2,989 | 3,216 | -20 | -0.6 | 6,987,070 | |
2,826 | 3,259 | 2,823 | 3,236 | +317 | +10.9 | 7,187,472 | |
2,999 | 3,166 | 2,913 | 2,919 | -74 | -2.5 | 7,536,375 | |
2,719 | 3,013 | 2,706 | 2,993 | +270 | +9.9 | 7,478,475 | |
2,793 | 2,933 | 2,699 | 2,723 | -90 | -3.2 | 3,969,640 | |
2,833 | 3,013 | 2,789 | 2,813 | -120 | -4.1 | 7,514,475 | |
3,016 | 3,223 | 2,826 | 2,933 | -90 | -3.0 | 12,173,222 | |
2,939 | 3,466 | 2,939 | 3,023 | +584 | +23.9 | 29,846,098 | |
2,523 | 2,629 | 2,383 | 2,439 | -34 | -1.4 | 8,392,284 | |
2,203 | 2,489 | 2,173 | 2,473 | +220 | +9.8 | 8,233,882 | |
1,923 | 2,253 | 1,923 | 2,253 | +357 | +18.8 | 5,238,952 | |
2,066 | 2,099 | 1,819 | 1,896 | -193 | -9.2 | 3,932,739 | |
1,703 | 2,179 | 1,643 | 2,089 | +366 | +21.2 | 10,275,703 | |
1,949 | 1,973 | 1,679 | 1,723 | -293 | -14.5 | 6,680,767 | |
2,103 | 2,166 | 1,913 | 2,016 | -130 | -6.1 | 7,026,370 | |
2,196 | 2,256 | 2,016 | 2,146 | -83 | -3.7 | 7,734,377 | |
2,416 | 2,566 | 2,203 | 2,229 | -220 | -9.0 | 8,090,781 | |
2,549 | 2,553 | 2,393 | 2,449 | -84 | -3.3 | 5,236,552 | |
2,419 | 2,709 | 2,369 | 2,533 | +150 | +6.3 | 10,057,301 | |
2,496 | 2,609 | 2,343 | 2,383 | -113 | -4.5 | 7,689,077 | |
2,326 | 2,603 | 2,286 | 2,496 | +470 | +23.2 | 12,108,121 | |
1,949 | 2,043 | 1,886 | 2,026 | +83 | +4.3 | 6,519,065 | |
1,803 | 1,989 | 1,749 | 1,943 | +174 | +9.8 | 6,193,262 | |
1,966 | 2,116 | 1,719 | 1,769 | -150 | -7.8 | 9,816,698 | |
1,666 | 2,069 | 1,634 | 1,919 | +220 | +12.9 | 12,545,225 | |
1,528 | 1,716 | 1,463 | 1,699 | +125 | +7.9 | 7,539,075 | |
1,773 | 1,783 | 1,436 | 1,574 | -159 | -9.2 | 6,976,570 | |
1,689 | 1,736 | 1,509 | 1,733 | +67 | +4.0 | 8,205,682 | |
1,416 | 1,683 | 1,373 | 1,666 | +207 | +14.2 | 11,091,111 |