米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.33% | -0.15% | -0.55% | ||||
- トップ
- Ｍ＆Ａ総研(9552)
- 時系列
Ｍ＆Ａ総研ホールディングス(9552) 週足四本値
| 52週高値 | 7,500 | 52週安値 | 2,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,500 | 年初来安値 | 3,120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,270 | 3,335 | 3,205 | 3,325 | +25 | +0.8 | 624,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,770 | 3,500 | 3,710 | +75 | +2.1 | 2,035,200 | |
| 3,900 | 3,910 | 3,550 | 3,635 | -295 | -7.5 | 3,096,200 | |
| 3,520 | 4,085 | 3,455 | 3,930 | +490 | +14.2 | 6,793,700 | |
| 3,200 | 3,520 | 2,971 | 3,440 | +639 | +22.8 | 7,906,200 | |
| 2,725 | 2,923 | 2,605 | 2,801 | +85 | +3.1 | 4,480,000 | |
| 3,105 | 3,175 | 2,675 | 2,716 | -459 | -14.5 | 5,325,800 | |
| 3,100 | 3,290 | 3,035 | 3,175 | +175 | +5.8 | 1,792,000 | |
| 3,500 | 3,560 | 2,903 | 3,000 | -440 | -12.8 | 3,839,000 | |
| 3,265 | 3,585 | 3,145 | 3,440 | +140 | +4.2 | 4,197,500 | |
| 3,235 | 3,440 | 3,205 | 3,300 | +55 | +1.7 | 1,795,800 | |
| 3,345 | 3,405 | 3,165 | 3,245 | -100 | -3.0 | 2,184,300 | |
| 3,575 | 3,580 | 3,300 | 3,345 | -205 | -5.8 | 3,101,300 | |
| 3,490 | 3,645 | 3,440 | 3,550 | +50 | +1.4 | 3,131,100 | |
| 3,350 | 3,720 | 3,285 | 3,500 | +130 | +3.9 | 4,215,800 | |
| 3,365 | 3,425 | 3,130 | 3,370 | +5 | +0.1 | 3,305,000 | |
| 3,375 | 3,410 | 3,100 | 3,365 | -130 | -3.7 | 3,504,800 | |
| 3,890 | 4,250 | 3,440 | 3,495 | -60 | -1.7 | 8,849,500 | |
| 3,720 | 3,750 | 3,435 | 3,555 | -125 | -3.4 | 2,932,200 | |
| 4,000 | 4,075 | 3,655 | 3,680 | -295 | -7.4 | 2,181,400 | |
| 3,606 | 4,060 | 3,473 | 3,975 | +366 | +10.1 | 4,933,609 | |
| 3,866 | 4,063 | 3,603 | 3,609 | -164 | -4.3 | 7,144,271 | |
| 3,973 | 4,033 | 3,499 | 3,773 | -193 | -4.9 | 13,040,230 | |
| 4,499 | 4,689 | 3,836 | 3,966 | -500 | -11.2 | 9,440,494 | |
| 3,669 | 4,483 | 3,569 | 4,466 | +807 | +22.1 | 9,235,592 | |
| 3,546 | 3,753 | 3,353 | 3,659 | +146 | +4.2 | 9,296,493 | |
| 2,876 | 3,526 | 2,869 | 3,513 | +624 | +21.6 | 10,096,601 | |
| 2,999 | 3,019 | 2,863 | 2,889 | -94 | -3.2 | 4,038,040 | |
| 3,003 | 3,183 | 2,903 | 2,983 | -3 | -0.1 | 5,401,554 | |
| 2,853 | 3,189 | 2,846 | 2,986 | +220 | +8.0 | 11,350,314 | |
| 3,213 | 3,216 | 2,383 | 2,766 | -597 | -17.8 | 22,614,526 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
