38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,061 | 1,977 | 2,002 | +5 | +0.3 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,696 | 2,510 | 2,545 | -80 | -3.0 | 135,400 | |
2,628 | 2,678 | 2,581 | 2,625 | -2 | -0.1 | 93,500 | |
2,565 | 2,700 | 2,517 | 2,627 | +65 | +2.5 | 147,500 | |
2,581 | 2,613 | 2,513 | 2,562 | +10 | +0.4 | 85,500 | |
2,727 | 2,727 | 2,500 | 2,552 | -166 | -6.1 | 103,300 | |
2,690 | 2,723 | 2,636 | 2,718 | +28 | +1.0 | 60,600 | |
2,704 | 2,704 | 2,613 | 2,690 | +4 | +0.1 | 90,100 | |
2,566 | 2,748 | 2,563 | 2,686 | +105 | +4.1 | 185,500 | |
2,610 | 2,655 | 2,505 | 2,581 | -26 | -1.0 | 81,500 | |
2,384 | 2,700 | 2,380 | 2,607 | +173 | +7.1 | 187,600 | |
2,640 | 2,705 | 2,369 | 2,434 | -316 | -11.5 | 171,300 | |
2,519 | 2,750 | 2,413 | 2,750 | +256 | +10.3 | 334,100 | |
1,970 | 2,510 | 1,952 | 2,494 | +514 | +26.0 | 167,600 | |
2,003 | 2,142 | 1,912 | 1,980 | -70 | -3.4 | 195,400 | |
2,170 | 2,244 | 2,050 | 2,050 | -135 | -6.2 | 162,900 | |
2,366 | 2,366 | 2,182 | 2,185 | -181 | -7.7 | 151,300 | |
2,392 | 2,425 | 2,320 | 2,366 | -59 | -2.4 | 58,800 | |
2,420 | 2,496 | 2,376 | 2,425 | -25 | -1.0 | 52,800 | |
2,345 | 2,490 | 2,325 | 2,450 | +93 | +3.9 | 74,200 | |
2,330 | 2,414 | 2,306 | 2,357 | -6 | -0.3 | 96,900 | |
2,425 | 2,455 | 2,363 | 2,363 | -49 | -2.0 | 92,400 | |
2,478 | 2,516 | 2,412 | 2,412 | -66 | -2.7 | 93,800 | |
2,542 | 2,581 | 2,413 | 2,478 | -64 | -2.5 | 94,400 | |
2,576 | 2,576 | 2,541 | 2,542 | -55 | -2.1 | 15,200 | |
2,609 | 2,610 | 2,541 | 2,597 | -12 | -0.5 | 70,800 | |
2,574 | 2,633 | 2,560 | 2,609 | +60 | +2.4 | 109,400 | |
2,494 | 2,555 | 2,415 | 2,549 | +55 | +2.2 | 188,800 | |
2,531 | 2,533 | 2,437 | 2,494 | -23 | -0.9 | 89,800 | |
2,476 | 2,569 | 2,476 | 2,517 | +42 | +1.7 | 108,300 | |
2,591 | 2,627 | 2,413 | 2,475 | -100 | -3.9 | 195,900 |