38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,061 | 1,977 | 2,002 | +5 | +0.3 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,507 | 2,426 | 2,445 | +19 | +0.8 | 90,400 | |
2,479 | 2,479 | 2,416 | 2,426 | -22 | -0.9 | 112,100 | |
2,431 | 2,464 | 2,410 | 2,448 | -4 | -0.2 | 105,500 | |
2,490 | 2,569 | 2,442 | 2,452 | +2 | +0.1 | 162,600 | |
2,457 | 2,495 | 2,413 | 2,450 | -15 | -0.6 | 148,300 | |
2,451 | 2,493 | 2,417 | 2,465 | +14 | +0.6 | 146,600 | |
2,448 | 2,491 | 2,413 | 2,451 | -27 | -1.1 | 178,600 | |
2,491 | 2,539 | 2,448 | 2,478 | -13 | -0.5 | 170,300 | |
2,470 | 2,514 | 2,439 | 2,491 | +22 | +0.9 | 178,400 | |
2,502 | 2,515 | 2,427 | 2,469 | -39 | -1.6 | 183,200 | |
2,512 | 2,553 | 2,440 | 2,508 | -5 | -0.2 | 293,800 | |
2,495 | 2,555 | 2,483 | 2,513 | +32 | +1.3 | 190,800 | |
2,563 | 2,583 | 2,425 | 2,481 | -90 | -3.5 | 279,100 | |
2,546 | 2,615 | 2,546 | 2,571 | +26 | +1.0 | 106,300 | |
2,600 | 2,629 | 2,510 | 2,545 | -55 | -2.1 | 255,000 | |
2,744 | 2,750 | 2,584 | 2,600 | -131 | -4.8 | 213,400 | |
2,784 | 2,839 | 2,709 | 2,731 | -47 | -1.7 | 158,200 | |
3,010 | 3,010 | 2,755 | 2,778 | -190 | -6.4 | 239,700 | |
3,195 | 3,220 | 2,965 | 2,968 | -202 | -6.4 | 238,800 | |
3,180 | 3,215 | 3,035 | 3,170 | -10 | -0.3 | 152,800 | |
3,095 | 3,245 | 3,030 | 3,180 | +115 | +3.8 | 200,800 | |
2,990 | 3,170 | 2,961 | 3,065 | +133 | +4.5 | 223,000 | |
2,886 | 2,946 | 2,821 | 2,932 | +75 | +2.6 | 172,600 | |
2,986 | 2,986 | 2,833 | 2,857 | -66 | -2.3 | 138,300 | |
2,916 | 3,040 | 2,863 | 2,923 | +27 | +0.9 | 132,900 | |
2,910 | 3,000 | 2,871 | 2,896 | -14 | -0.5 | 132,700 | |
2,886 | 2,987 | 2,844 | 2,910 | +26 | +0.9 | 171,200 | |
2,984 | 3,090 | 2,875 | 2,884 | -100 | -3.4 | 181,900 | |
3,090 | 3,100 | 2,973 | 2,984 | -36 | -1.2 | 125,200 | |
3,275 | 3,330 | 3,015 | 3,020 | -225 | -6.9 | 140,800 |