52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 388 | 378 | 383 | +1 | +0.3 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 349 | 356 | -2 | -0.6 | 138,600 | |
351 | 360 | 350 | 358 | +13 | +3.8 | 164,900 | |
353 | 363 | 345 | 345 | -12 | -3.4 | 570,500 | |
354 | 357 | 353 | 357 | +6 | +1.7 | 208,100 | |
348 | 355 | 348 | 351 | +2 | +0.6 | 210,000 | |
353 | 353 | 346 | 349 | -2 | -0.6 | 184,700 | |
348 | 358 | 348 | 351 | +1 | +0.3 | 148,500 | |
346 | 352 | 343 | 350 | +7 | +2.0 | 100,000 | |
340 | 346 | 338 | 343 | +5 | +1.5 | 100,900 | |
340 | 345 | 336 | 338 | +3 | +0.9 | 133,800 | |
342 | 344 | 335 | 335 | -7 | -2.0 | 155,700 | |
341 | 345 | 338 | 342 | +3 | +0.9 | 107,300 | |
345 | 347 | 338 | 339 | -6 | -1.7 | 124,500 | |
354 | 354 | 344 | 345 | +2 | +0.6 | 128,400 | |
341 | 346 | 340 | 343 | +1 | +0.3 | 29,700 | |
315 | 350 | 315 | 342 | +15 | +4.6 | 165,900 | |
354 | 354 | 324 | 327 | -25 | -7.1 | 226,600 | |
357 | 358 | 349 | 352 | -5 | -1.4 | 221,700 | |
361 | 367 | 356 | 357 | -4 | -1.1 | 145,700 | |
354 | 364 | 353 | 361 | +7 | +2.0 | 157,500 | |
349 | 354 | 347 | 354 | +5 | +1.4 | 121,500 | |
350 | 353 | 347 | 349 | +1 | +0.3 | 167,200 | |
352 | 354 | 348 | 348 | -4 | -1.1 | 309,200 | |
356 | 364 | 351 | 352 | -4 | -1.1 | 286,100 | |
363 | 368 | 355 | 356 | -7 | -1.9 | 193,300 | |
370 | 371 | 361 | 363 | -7 | -1.9 | 184,400 | |
383 | 385 | 370 | 370 | -13 | -3.4 | 197,500 | |
381 | 385 | 376 | 383 | 0 | 0.0 | 188,900 | |
377 | 390 | 375 | 383 | +8 | +2.1 | 286,800 | |
367 | 378 | 362 | 375 | - | - | 235,300 |