52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,144.0 | 2,037.0 | 2,048.0 | -80.0 | -3.8 | 4,853,000 | |
2,138.0 | 2,143.0 | 2,099.0 | 2,128.0 | +14.0 | +0.7 | 4,211,000 | |
2,113.0 | 2,168.0 | 2,096.0 | 2,114.0 | -1.0 | -0.0 | 5,138,800 | |
2,074.0 | 2,136.0 | 2,070.0 | 2,115.0 | +60.0 | +2.9 | 3,311,200 | |
2,100.0 | 2,127.0 | 2,047.0 | 2,055.0 | -21.0 | -1.0 | 3,583,000 | |
2,081.0 | 2,100.0 | 2,039.0 | 2,076.0 | -5.0 | -0.2 | 3,869,000 | |
2,071.0 | 2,136.0 | 2,058.0 | 2,081.0 | -9.0 | -0.4 | 5,014,400 | |
2,091.0 | 2,163.0 | 2,067.0 | 2,090.0 | +21.0 | +1.0 | 5,091,400 | |
2,014.0 | 2,109.0 | 1,998.0 | 2,069.0 | +59.0 | +2.9 | 5,465,300 | |
1,876.0 | 2,012.0 | 1,869.0 | 2,010.0 | +117.0 | +6.2 | 5,196,400 | |
1,903.0 | 1,951.0 | 1,889.0 | 1,893.0 | -9.0 | -0.5 | 3,308,900 | |
1,860.0 | 1,903.0 | 1,840.0 | 1,902.0 | +3.0 | +0.2 | 4,592,200 | |
1,965.0 | 1,967.0 | 1,881.0 | 1,899.0 | -48.0 | -2.5 | 3,533,500 | |
1,931.0 | 1,962.0 | 1,911.0 | 1,947.0 | +13.0 | +0.7 | 2,986,900 | |
1,937.0 | 1,957.0 | 1,856.0 | 1,934.0 | -20.0 | -1.0 | 4,626,800 | |
1,920.0 | 2,014.0 | 1,919.0 | 1,954.0 | +31.0 | +1.6 | 6,216,100 | |
1,946.0 | 1,965.0 | 1,914.0 | 1,923.0 | -26.0 | -1.3 | 4,907,900 | |
1,927.0 | 1,954.0 | 1,887.0 | 1,949.0 | +5.0 | +0.3 | 4,536,100 | |
1,928.0 | 1,962.0 | 1,906.0 | 1,944.0 | -6.0 | -0.3 | 4,037,800 | |
1,885.0 | 1,955.0 | 1,884.0 | 1,950.0 | +73.0 | +3.9 | 3,473,600 | |
1,930.0 | 1,930.0 | 1,841.0 | 1,877.0 | -42.0 | -2.2 | 4,876,600 | |
1,920.0 | 1,937.0 | 1,832.0 | 1,919.0 | -3.0 | -0.2 | 6,549,500 | |
1,961.0 | 1,996.0 | 1,921.0 | 1,922.0 | -29.0 | -1.5 | 4,414,200 | |
1,919.0 | 1,980.0 | 1,914.0 | 1,951.0 | +24.0 | +1.2 | 4,085,400 | |
1,993.0 | 2,002.0 | 1,904.0 | 1,927.0 | -53.0 | -2.7 | 4,870,800 | |
1,990.0 | 1,995.0 | 1,939.0 | 1,980.0 | +17.0 | +0.9 | 6,289,200 | |
1,935.0 | 1,975.0 | 1,884.0 | 1,963.0 | +38.0 | +2.0 | 6,164,800 | |
2,068.0 | 2,070.0 | 1,912.0 | 1,925.0 | -130.0 | -6.3 | 6,043,300 | |
2,039.0 | 2,126.0 | 2,011.0 | 2,055.0 | +18.0 | +0.9 | 7,242,400 | |
2,134.0 | 2,136.0 | 2,026.0 | 2,037.0 | -80.0 | -3.8 | 4,209,400 |