52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188.0 | 2,254.0 | 2,163.0 | 2,254.0 | +69.0 | +3.2 | 9,250,100 | |
2,217.0 | 2,246.0 | 2,156.0 | 2,185.0 | -22.0 | -1.0 | 6,765,800 | |
2,168.0 | 2,226.0 | 2,142.0 | 2,207.0 | +58.0 | +2.7 | 5,126,200 | |
2,189.0 | 2,228.0 | 2,144.0 | 2,149.0 | -32.0 | -1.5 | 5,952,600 | |
2,224.0 | 2,230.0 | 2,154.0 | 2,181.0 | -21.0 | -1.0 | 5,946,400 | |
2,226.0 | 2,255.0 | 2,190.0 | 2,202.0 | -22.0 | -1.0 | 5,264,400 | |
2,229.0 | 2,274.0 | 2,168.0 | 2,224.0 | -9.0 | -0.4 | 7,842,600 | |
2,206.0 | 2,257.0 | 2,192.0 | 2,233.0 | +32.0 | +1.5 | 5,420,400 | |
2,210.0 | 2,225.0 | 2,173.0 | 2,201.0 | +8.0 | +0.4 | 4,672,500 | |
2,151.0 | 2,208.0 | 2,134.0 | 2,193.0 | +50.0 | +2.3 | 5,503,700 | |
2,180.0 | 2,226.0 | 2,134.0 | 2,143.0 | -15.0 | -0.7 | 4,601,800 | |
2,091.0 | 2,210.0 | 2,063.0 | 2,158.0 | +88.0 | +4.3 | 6,655,400 | |
2,050.0 | 2,132.0 | 2,041.0 | 2,070.0 | +22.0 | +1.1 | 6,643,500 | |
2,036.0 | 2,063.0 | 2,019.0 | 2,048.0 | +14.0 | +0.7 | 3,710,100 | |
2,020.0 | 2,065.0 | 2,008.0 | 2,034.0 | +4.0 | +0.2 | 3,433,300 | |
2,027.0 | 2,048.0 | 1,996.0 | 2,030.0 | -4.0 | -0.2 | 3,676,100 | |
2,127.0 | 2,138.0 | 2,012.0 | 2,034.0 | -96.0 | -4.5 | 3,319,900 | |
2,150.0 | 2,150.0 | 2,079.0 | 2,130.0 | -3.0 | -0.1 | 3,625,400 | |
2,107.0 | 2,147.0 | 2,052.0 | 2,133.0 | +9.0 | +0.4 | 4,710,800 | |
2,136.0 | 2,155.0 | 2,112.0 | 2,124.0 | -8.0 | -0.4 | 3,942,000 | |
2,086.0 | 2,140.0 | 2,045.0 | 2,132.0 | +40.0 | +1.9 | 5,686,400 | |
2,163.0 | 2,175.0 | 2,060.0 | 2,092.0 | -65.0 | -3.0 | 6,955,300 | |
2,054.0 | 2,168.0 | 2,054.0 | 2,157.0 | +108.0 | +5.3 | 4,745,000 | |
2,038.0 | 2,057.0 | 1,957.0 | 2,049.0 | -7.0 | -0.3 | 6,119,900 | |
2,070.0 | 2,094.0 | 2,043.0 | 2,056.0 | +10.0 | +0.5 | 4,426,500 | |
2,177.0 | 2,217.0 | 2,041.0 | 2,046.0 | -144.0 | -6.6 | 6,455,300 | |
2,199.0 | 2,207.0 | 2,159.0 | 2,190.0 | +15.0 | +0.7 | 7,067,700 | |
2,191.0 | 2,220.0 | 2,160.0 | 2,175.0 | -23.0 | -1.0 | 4,702,100 | |
2,193.0 | 2,226.0 | 2,148.0 | 2,198.0 | +16.0 | +0.7 | 5,420,900 | |
2,177.0 | 2,276.0 | 2,157.0 | 2,182.0 | -4.0 | -0.2 | 6,058,700 |