52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178.0 | 2,194.0 | 2,114.0 | 2,117.0 | -64.0 | -2.9 | 3,836,500 | |
2,212.0 | 2,238.0 | 2,165.0 | 2,181.0 | -3.0 | -0.1 | 4,409,900 | |
2,294.0 | 2,337.0 | 2,177.0 | 2,184.0 | -124.0 | -5.4 | 6,378,700 | |
2,335.0 | 2,342.0 | 2,269.0 | 2,308.0 | 0.0 | 0.0 | 3,645,200 | |
2,226.0 | 2,335.0 | 2,226.0 | 2,308.0 | +82.0 | +3.7 | 5,670,500 | |
2,296.0 | 2,296.0 | 2,226.0 | 2,226.0 | -52.0 | -2.3 | 4,625,800 | |
2,267.0 | 2,323.0 | 2,242.0 | 2,278.0 | +36.0 | +1.6 | 4,682,300 | |
2,215.0 | 2,265.0 | 2,202.0 | 2,242.0 | +50.0 | +2.3 | 3,842,700 | |
2,138.0 | 2,211.0 | 2,130.0 | 2,192.0 | +55.0 | +2.6 | 3,069,500 | |
2,132.0 | 2,215.0 | 2,128.0 | 2,137.0 | +25.0 | +1.2 | 4,508,700 | |
2,163.0 | 2,206.0 | 2,100.0 | 2,112.0 | -79.0 | -3.6 | 5,270,400 | |
2,189.0 | 2,227.0 | 2,157.0 | 2,191.0 | +19.0 | +0.9 | 3,969,000 | |
2,125.0 | 2,189.0 | 2,117.0 | 2,172.0 | +13.0 | +0.6 | 3,069,300 | |
2,107.0 | 2,162.0 | 2,047.0 | 2,159.0 | +121.0 | +5.9 | 4,816,100 | |
1,992.0 | 2,038.0 | 1,988.0 | 2,038.0 | +29.0 | +1.4 | 1,283,500 | |
1,989.0 | 2,041.0 | 1,883.0 | 2,009.0 | -1.0 | -0.0 | 4,406,100 | |
2,160.0 | 2,176.0 | 2,002.0 | 2,010.0 | -135.0 | -6.3 | 7,238,400 | |
2,070.0 | 2,163.0 | 2,055.0 | 2,145.0 | +43.0 | +2.0 | 5,793,300 | |
2,093.0 | 2,118.0 | 2,028.0 | 2,102.0 | +33.0 | +1.6 | 5,270,400 | |
2,141.0 | 2,161.0 | 2,065.0 | 2,069.0 | -34.0 | -1.6 | 5,773,600 | |
2,124.0 | 2,138.0 | 2,057.0 | 2,103.0 | -31.0 | -1.5 | 4,025,200 | |
2,120.0 | 2,164.0 | 2,081.0 | 2,134.0 | +9.0 | +0.4 | 5,331,700 | |
2,020.0 | 2,135.0 | 2,004.0 | 2,125.0 | +83.0 | +4.1 | 5,488,100 | |
2,084.0 | 2,113.0 | 2,021.0 | 2,042.0 | -38.0 | -1.8 | 6,665,700 | |
2,150.0 | 2,185.5 | 2,065.5 | 2,080.0 | -66.0 | -3.1 | 5,758,100 | |
2,077.0 | 2,148.0 | 2,056.5 | 2,146.0 | +45.5 | +2.2 | 3,826,200 | |
2,193.5 | 2,211.5 | 2,096.5 | 2,100.5 | -91.5 | -4.2 | 4,874,200 | |
2,225.5 | 2,227.0 | 2,185.5 | 2,192.0 | -24.0 | -1.1 | 5,371,100 | |
2,216.0 | 2,250.0 | 2,198.0 | 2,216.0 | +43.0 | +2.0 | 6,690,400 | |
2,081.0 | 2,200.0 | 2,075.0 | 2,173.0 | - | - | 6,188,800 |