![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,729 | 1,464 | 1,683 | +137 | +8.9 | 10,653,000 | |
1,468 | 1,579 | 1,434 | 1,546 | +59 | +4.0 | 3,201,700 | |
1,400 | 1,512 | 1,374 | 1,487 | +95 | +6.8 | 3,314,000 | |
1,355 | 1,450 | 1,342 | 1,392 | +29 | +2.1 | 2,397,500 | |
1,303 | 1,381 | 1,262 | 1,363 | +60 | +4.6 | 2,224,600 | |
1,363 | 1,415 | 1,295 | 1,303 | -30 | -2.3 | 4,420,600 | |
1,268 | 1,337 | 1,215 | 1,333 | +65 | +5.1 | 2,579,800 | |
1,175 | 1,304 | 1,175 | 1,268 | +105 | +9.0 | 2,909,500 | |
1,085 | 1,193 | 1,076 | 1,163 | +80 | +7.4 | 2,029,900 | |
1,112 | 1,112 | 1,066 | 1,083 | -27 | -2.4 | 2,387,200 | |
1,178 | 1,204 | 1,104 | 1,110 | -67 | -5.7 | 3,112,500 | |
1,102 | 1,212 | 1,085 | 1,177 | +46 | +4.1 | 2,340,800 | |
1,321 | 1,354 | 1,106 | 1,131 | -192 | -14.5 | 4,746,600 | |
1,010 | 1,353 | 993 | 1,323 | +304 | +29.8 | 6,936,100 | |
1,057 | 1,064 | 1,004 | 1,019 | -51 | -4.8 | 1,194,900 | |
1,065 | 1,100 | 1,056 | 1,070 | +9 | +0.8 | 1,203,500 | |
1,097 | 1,103 | 1,052 | 1,061 | -38 | -3.5 | 1,058,000 | |
1,115 | 1,124 | 1,060 | 1,099 | -22 | -2.0 | 1,017,200 | |
1,164 | 1,169 | 1,118 | 1,121 | -48 | -4.1 | 1,199,900 | |
1,168 | 1,204 | 1,144 | 1,169 | +13 | +1.1 | 1,391,800 | |
1,121 | 1,190 | 1,085 | 1,156 | +23 | +2.0 | 1,808,600 | |
1,136 | 1,183 | 1,120 | 1,133 | +10 | +0.9 | 1,858,600 | |
1,339 | 1,366 | 1,118 | 1,123 | -210 | -15.8 | 3,155,700 | |
1,277 | 1,338 | 1,223 | 1,333 | +39 | +3.0 | 3,107,100 | |
1,297 | 1,329 | 1,268 | 1,294 | -5 | -0.4 | 2,073,100 | |
1,301 | 1,380 | 1,242 | 1,299 | -21 | -1.6 | 3,704,900 | |
1,011 | 1,373 | 996 | 1,320 | +310 | +30.7 | 11,649,800 | |
1,020 | 1,050 | 968 | 1,010 | -1 | -0.1 | 1,921,900 | |
1,017 | 1,040 | 995 | 1,011 | +2 | +0.2 | 1,202,200 | |
1,035 | 1,056 | 987 | 1,009 | -6 | -0.6 | 1,535,000 |