![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 2,015 | 1,740 | 1,845 | +70 | +3.9 | 5,955,300 | |
1,621 | 1,788 | 1,576 | 1,775 | +96 | +5.7 | 3,258,600 | |
1,561 | 1,744 | 1,552 | 1,679 | +204 | +13.8 | 6,841,600 | |
1,529 | 1,531 | 1,409 | 1,475 | -31 | -2.1 | 2,303,200 | |
1,503 | 1,578 | 1,452 | 1,506 | +33 | +2.2 | 2,597,800 | |
1,611 | 1,628 | 1,424 | 1,473 | -133 | -8.3 | 3,410,600 | |
1,651 | 1,684 | 1,547 | 1,606 | -73 | -4.3 | 2,950,400 | |
1,853 | 1,860 | 1,644 | 1,679 | -192 | -10.3 | 2,961,200 | |
2,053 | 2,068 | 1,841 | 1,871 | -170 | -8.3 | 2,606,600 | |
2,097 | 2,119 | 1,995 | 2,041 | -151 | -6.9 | 3,280,600 | |
2,282 | 2,282 | 2,148 | 2,192 | -112 | -4.9 | 2,713,400 | |
2,461 | 2,533 | 2,281 | 2,304 | -156 | -6.3 | 2,302,200 | |
2,544 | 2,638 | 2,429 | 2,460 | -112 | -4.4 | 2,173,400 | |
2,663 | 2,699 | 2,447 | 2,572 | -172 | -6.3 | 3,271,200 | |
2,691 | 2,791 | 2,545 | 2,744 | +41 | +1.5 | 3,464,300 | |
2,590 | 2,792 | 2,583 | 2,703 | +145 | +5.7 | 4,817,300 | |
2,600 | 2,657 | 2,354 | 2,558 | -66 | -2.5 | 6,103,500 | |
2,663 | 2,677 | 2,516 | 2,624 | +20 | +0.8 | 2,742,000 | |
2,590 | 2,720 | 2,535 | 2,604 | +7 | +0.3 | 3,620,500 | |
2,622 | 2,847 | 2,555 | 2,597 | -17 | -0.7 | 4,557,800 | |
2,535 | 2,627 | 2,385 | 2,614 | +45 | +1.8 | 4,244,100 | |
2,510 | 2,619 | 2,291 | 2,569 | +44 | +1.7 | 5,859,200 | |
2,782 | 2,784 | 2,442 | 2,525 | -232 | -8.4 | 5,626,800 | |
2,774 | 2,885 | 2,682 | 2,757 | -117 | -4.1 | 3,702,600 | |
2,901 | 3,130 | 2,679 | 2,874 | +42 | +1.5 | 11,950,500 | |
2,355 | 2,888 | 2,315 | 2,832 | +546 | +23.9 | 13,547,800 | |
2,236 | 2,337 | 2,177 | 2,286 | +68 | +3.1 | 3,798,200 | |
2,268 | 2,364 | 2,201 | 2,218 | -13 | -0.6 | 3,473,300 | |
2,461 | 2,490 | 2,219 | 2,231 | -233 | -9.5 | 6,546,100 | |
3,170 | 3,230 | 2,429 | 2,464 | -671 | -21.4 | 8,774,500 |