38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,812 | 1,692 | 1,734 | -43 | -2.4 | 1,358,800 | |
1,824 | 1,890 | 1,765 | 1,777 | -47 | -2.6 | 1,761,000 | |
1,779 | 1,840 | 1,742 | 1,824 | +69 | +3.9 | 1,303,100 | |
1,869 | 1,874 | 1,753 | 1,755 | -76 | -4.2 | 1,797,300 | |
1,801 | 1,857 | 1,783 | 1,831 | +13 | +0.7 | 1,679,600 | |
1,878 | 1,914 | 1,788 | 1,818 | -26 | -1.4 | 1,520,100 | |
1,855 | 1,873 | 1,746 | 1,844 | -51 | -2.7 | 2,198,700 | |
1,991 | 2,010 | 1,892 | 1,895 | -100 | -5.0 | 2,582,900 | |
1,870 | 2,047 | 1,847 | 1,995 | +104 | +5.5 | 3,717,300 | |
1,982 | 2,049 | 1,885 | 1,891 | -90 | -4.5 | 1,735,800 | |
2,085 | 2,093 | 1,954 | 1,981 | -332 | -14.4 | 4,255,000 | |
2,352 | 2,408 | 2,299 | 2,313 | -64 | -2.7 | 1,155,500 | |
2,331 | 2,488 | 2,330 | 2,377 | +41 | +1.8 | 1,298,900 | |
2,374 | 2,433 | 2,324 | 2,336 | +10 | +0.4 | 1,174,000 | |
2,235 | 2,369 | 2,210 | 2,326 | +73 | +3.2 | 1,311,000 | |
2,096 | 2,335 | 2,052 | 2,253 | +207 | +10.1 | 1,729,800 | |
2,153 | 2,170 | 1,996 | 2,046 | -126 | -5.8 | 1,344,700 | |
2,192 | 2,243 | 2,159 | 2,172 | -20 | -0.9 | 1,421,200 | |
2,420 | 2,435 | 2,190 | 2,192 | -262 | -10.7 | 1,665,200 | |
2,480 | 2,505 | 2,403 | 2,454 | -20 | -0.8 | 1,195,800 | |
2,470 | 2,483 | 2,382 | 2,474 | +10 | +0.4 | 1,333,700 | |
2,562 | 2,618 | 2,427 | 2,464 | -64 | -2.5 | 2,748,900 | |
2,388 | 2,547 | 2,380 | 2,528 | +122 | +5.1 | 1,693,200 | |
2,560 | 2,739 | 2,333 | 2,406 | -54 | -2.2 | 4,906,000 | |
2,454 | 2,475 | 2,364 | 2,460 | +1 | 0.0 | 1,741,500 | |
2,578 | 2,588 | 2,442 | 2,459 | -102 | -4.0 | 1,564,700 | |
2,508 | 2,577 | 2,441 | 2,561 | +54 | +2.2 | 2,693,900 | |
2,685 | 2,747 | 2,506 | 2,507 | -203 | -7.5 | 2,428,100 | |
2,760 | 2,820 | 2,617 | 2,710 | -89 | -3.2 | 1,863,300 | |
2,741 | 2,937 | 2,696 | 2,799 | +11 | +0.4 | 2,239,300 |