![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,078 | 991 | 1,015 | -50 | -4.7 | 1,422,900 | |
1,040 | 1,088 | 1,013 | 1,065 | +33 | +3.2 | 1,655,900 | |
1,051 | 1,077 | 1,001 | 1,032 | -49 | -4.5 | 2,479,600 | |
1,084 | 1,140 | 975 | 1,081 | +27 | +2.6 | 3,627,900 | |
984 | 1,075 | 964 | 1,054 | +70 | +7.1 | 3,568,000 | |
960 | 1,019 | 951 | 984 | +22 | +2.3 | 4,011,700 | |
888 | 980 | 881 | 962 | +76 | +8.6 | 4,464,900 | |
807 | 890 | 786 | 886 | +67 | +8.2 | 4,385,600 | |
678 | 835 | 659 | 819 | +133 | +19.4 | 5,414,500 | |
635 | 689 | 635 | 686 | +58 | +9.2 | 2,497,100 | |
634 | 647 | 603 | 628 | -6 | -0.9 | 1,761,200 | |
625 | 653 | 593 | 634 | +19 | +3.1 | 2,192,700 | |
599 | 635 | 592 | 615 | +11 | +1.8 | 1,398,400 | |
596 | 638 | 588 | 604 | +41 | +7.3 | 1,964,000 | |
542 | 568 | 531 | 563 | +1 | +0.2 | 354,800 | |
548 | 583 | 500 | 562 | -26 | -4.4 | 2,945,500 | |
695 | 708 | 585 | 588 | -98 | -14.3 | 3,100,100 | |
695 | 717 | 665 | 686 | -24 | -3.4 | 2,188,100 | |
695 | 721 | 675 | 710 | +17 | +2.5 | 2,126,900 | |
666 | 708 | 664 | 693 | +27 | +4.1 | 2,645,900 | |
700 | 701 | 635 | 666 | -22 | -3.2 | 3,839,900 | |
952 | 970 | 635 | 688 | -270 | -28.2 | 5,707,600 | |
954 | 997 | 951 | 958 | -11 | -1.1 | 1,454,100 | |
882 | 982 | 875 | 969 | +82 | +9.2 | 2,233,200 | |
919 | 952 | 879 | 887 | -37 | -4.0 | 1,940,000 | |
958 | 980 | 912 | 924 | -34 | -3.5 | 1,850,500 | |
947 | 967 | 892 | 958 | +3 | +0.3 | 2,114,100 | |
1,044 | 1,057 | 947 | 955 | -91 | -8.7 | 2,757,100 | |
1,026 | 1,072 | 1,010 | 1,046 | +20 | +1.9 | 1,808,700 | |
985 | 1,050 | 970 | 1,026 | - | - | 2,611,000 |