![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 602 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 403 | 407 | -5 | -1.2 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,359 | 1,161 | 1,278 | +34 | +2.7 | 5,517,200 | |
1,450 | 1,462 | 1,215 | 1,244 | -185 | -12.9 | 3,527,100 | |
1,150 | 1,429 | 1,131 | 1,429 | +268 | +23.1 | 5,282,900 | |
1,138 | 1,215 | 1,103 | 1,161 | +45 | +4.0 | 3,134,600 | |
1,099 | 1,120 | 1,025 | 1,116 | +56 | +5.3 | 2,676,600 | |
1,215 | 1,231 | 1,032 | 1,060 | -138 | -11.5 | 4,283,400 | |
1,170 | 1,235 | 1,125 | 1,198 | +85 | +7.6 | 5,821,400 | |
988 | 1,120 | 931 | 1,113 | +149 | +15.5 | 5,918,700 | |
950 | 1,021 | 885 | 964 | +93 | +10.7 | 6,036,500 | |
777 | 885 | 765 | 871 | +86 | +11.0 | 2,261,100 | |
861 | 861 | 769 | 785 | -61 | -7.2 | 2,284,100 | |
856 | 1,050 | 812 | 846 | +16 | +1.9 | 5,552,200 | |
710 | 867 | 701 | 830 | +129 | +18.4 | 3,165,700 | |
636 | 709 | 635 | 701 | +73 | +11.6 | 667,500 | |
664 | 665 | 618 | 628 | -20 | -3.1 | 271,200 | |
654 | 654 | 627 | 648 | -7 | -1.1 | 238,500 | |
629 | 655 | 613 | 655 | +26 | +4.1 | 684,900 | |
632 | 652 | 613 | 629 | -3 | -0.5 | 349,500 | |
646 | 648 | 614 | 632 | -6 | -0.9 | 400,900 | |
652 | 682 | 635 | 638 | -10 | -1.5 | 464,400 | |
675 | 702 | 638 | 648 | -28 | -4.1 | 667,400 | |
607 | 702 | 597 | 676 | +66 | +10.8 | 1,265,800 | |
586 | 612 | 580 | 610 | +39 | +6.8 | 504,500 | |
582 | 607 | 569 | 571 | -16 | -2.7 | 571,300 | |
596 | 606 | 584 | 587 | +6 | +1.0 | 306,200 | |
588 | 617 | 581 | 581 | -6 | -1.0 | 366,600 | |
610 | 659 | 581 | 587 | -21 | -3.5 | 944,100 | |
587 | 608 | 562 | 608 | +13 | +2.2 | 521,400 | |
600 | 607 | 576 | 595 | -3 | -0.5 | 335,300 | |
560 | 610 | 545 | 598 | +36 | +6.4 | 634,800 |