38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 602 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 403 | 407 | -5 | -1.2 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,258 | 1,169 | 1,212 | -29 | -2.3 | 2,866,000 | |
1,187 | 1,262 | 1,118 | 1,241 | +134 | +12.1 | 4,922,300 | |
1,025 | 1,112 | 981 | 1,107 | +82 | +8.0 | 1,671,300 | |
964 | 1,094 | 964 | 1,025 | +76 | +8.0 | 1,419,400 | |
975 | 984 | 922 | 949 | -19 | -2.0 | 523,600 | |
946 | 1,021 | 946 | 968 | +18 | +1.9 | 675,500 | |
940 | 973 | 916 | 950 | -7 | -0.7 | 516,400 | |
962 | 984 | 949 | 957 | +1 | +0.1 | 484,200 | |
975 | 999 | 955 | 956 | -21 | -2.1 | 409,400 | |
1,008 | 1,024 | 971 | 977 | -33 | -3.3 | 413,000 | |
999 | 1,028 | 991 | 1,010 | +12 | +1.2 | 530,800 | |
975 | 1,038 | 971 | 998 | +33 | +3.4 | 886,000 | |
1,059 | 1,059 | 895 | 965 | -92 | -8.7 | 1,098,100 | |
1,030 | 1,080 | 1,020 | 1,057 | +27 | +2.6 | 187,400 | |
1,095 | 1,098 | 1,008 | 1,030 | -53 | -4.9 | 637,100 | |
1,125 | 1,126 | 1,037 | 1,083 | -36 | -3.2 | 742,200 | |
1,139 | 1,139 | 1,077 | 1,119 | -1 | -0.1 | 648,700 | |
1,063 | 1,128 | 1,035 | 1,120 | +56 | +5.3 | 717,200 | |
1,100 | 1,134 | 1,062 | 1,064 | -25 | -2.3 | 853,800 | |
1,035 | 1,090 | 1,020 | 1,089 | +38 | +3.6 | 745,200 | |
1,072 | 1,082 | 1,039 | 1,051 | -3 | -0.3 | 652,700 | |
1,000 | 1,072 | 976 | 1,054 | +63 | +6.4 | 775,400 | |
1,011 | 1,040 | 953 | 991 | -14 | -1.4 | 1,073,600 | |
1,030 | 1,054 | 991 | 1,005 | -25 | -2.4 | 851,100 | |
1,116 | 1,116 | 984 | 1,030 | -90 | -8.0 | 1,389,100 | |
1,124 | 1,150 | 1,084 | 1,120 | -9 | -0.8 | 1,062,000 | |
1,045 | 1,158 | 1,029 | 1,129 | +71 | +6.7 | 1,042,800 | |
1,219 | 1,253 | 1,053 | 1,058 | -145 | -12.1 | 2,663,300 | |
1,100 | 1,207 | 1,086 | 1,203 | +82 | +7.3 | 2,341,600 | |
1,240 | 1,270 | 1,096 | 1,121 | -157 | -12.3 | 3,239,100 |