![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 602 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 403 | 407 | -5 | -1.2 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 578 | 527 | 529 | -3 | -0.6 | 615,500 | |
529 | 537 | 508 | 532 | -2 | -0.4 | 394,800 | |
518 | 548 | 513 | 534 | -14 | -2.6 | 598,700 | |
552 | 560 | 533 | 548 | +3 | +0.6 | 281,700 | |
519 | 550 | 517 | 545 | +24 | +4.6 | 463,300 | |
547 | 555 | 505 | 521 | -31 | -5.6 | 791,900 | |
581 | 586 | 530 | 552 | -34 | -5.8 | 575,100 | |
619 | 626 | 575 | 586 | -33 | -5.3 | 448,000 | |
624 | 636 | 607 | 619 | +1 | +0.2 | 487,800 | |
607 | 621 | 580 | 618 | +12 | +2.0 | 594,000 | |
608 | 620 | 581 | 606 | -10 | -1.6 | 656,100 | |
644 | 651 | 610 | 616 | -23 | -3.6 | 678,200 | |
655 | 678 | 636 | 639 | -15 | -2.3 | 567,500 | |
692 | 698 | 634 | 654 | -55 | -7.8 | 693,300 | |
689 | 745 | 669 | 709 | +21 | +3.1 | 862,300 | |
652 | 723 | 648 | 688 | -109 | -13.7 | 1,527,600 | |
804 | 808 | 769 | 797 | -11 | -1.4 | 694,100 | |
847 | 855 | 801 | 808 | -24 | -2.9 | 631,900 | |
862 | 874 | 811 | 832 | -30 | -3.5 | 763,700 | |
880 | 925 | 854 | 862 | -13 | -1.5 | 793,800 | |
875 | 883 | 834 | 875 | +8 | +0.9 | 660,900 | |
905 | 907 | 824 | 867 | -23 | -2.6 | 1,112,400 | |
900 | 900 | 846 | 890 | -3 | -0.3 | 1,467,800 | |
894 | 924 | 872 | 893 | -41 | -4.4 | 820,200 | |
989 | 1,029 | 879 | 934 | -35 | -3.6 | 2,790,200 | |
854 | 989 | 850 | 969 | +130 | +15.5 | 2,643,000 | |
807 | 886 | 802 | 839 | +33 | +4.1 | 1,733,700 | |
834 | 841 | 771 | 806 | -18 | -2.2 | 2,707,600 | |
903 | 903 | 753 | 824 | -379 | -31.5 | 8,318,300 | |
1,194 | 1,270 | 1,142 | 1,203 | -9 | -0.7 | 1,955,500 |