39,829.56 | +903.93 | 143.08 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 518 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 396 | 374 | 383 | +8 | +2.1 | 210,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 602 | 567 | 573 | +6 | +1.1 | 324,500 | |
564 | 583 | 554 | 567 | +13 | +2.3 | 413,900 | |
542 | 582 | 538 | 554 | +18 | +3.4 | 314,500 | |
545 | 549 | 530 | 536 | -4 | -0.7 | 294,300 | |
568 | 571 | 533 | 540 | -24 | -4.3 | 328,400 | |
579 | 579 | 558 | 564 | -15 | -2.6 | 363,700 | |
566 | 610 | 554 | 579 | +20 | +3.6 | 673,900 | |
545 | 563 | 542 | 559 | +20 | +3.7 | 351,500 | |
554 | 559 | 533 | 539 | -4 | -0.7 | 485,500 | |
558 | 563 | 531 | 543 | -7 | -1.3 | 415,300 | |
593 | 606 | 549 | 550 | -43 | -7.3 | 409,800 | |
642 | 644 | 587 | 593 | -74 | -11.1 | 511,900 | |
655 | 695 | 643 | 667 | +21 | +3.3 | 480,100 | |
641 | 646 | 627 | 646 | +10 | +1.6 | 120,400 | |
638 | 666 | 624 | 636 | -9 | -1.4 | 268,300 | |
669 | 699 | 638 | 645 | -16 | -2.4 | 798,100 | |
598 | 666 | 593 | 661 | +68 | +11.5 | 615,100 | |
621 | 627 | 583 | 593 | -27 | -4.4 | 296,600 | |
608 | 620 | 582 | 620 | +14 | +2.3 | 507,700 | |
627 | 637 | 604 | 606 | -25 | -4.0 | 305,200 | |
616 | 633 | 585 | 631 | +3 | +0.5 | 616,500 | |
622 | 650 | 615 | 628 | +13 | +2.1 | 665,400 | |
599 | 621 | 592 | 615 | +16 | +2.7 | 561,000 | |
570 | 619 | 569 | 599 | +29 | +5.1 | 893,700 | |
521 | 573 | 520 | 570 | +77 | +15.6 | 1,476,300 | |
503 | 507 | 489 | 493 | -6 | -1.2 | 304,400 | |
515 | 520 | 499 | 499 | -13 | -2.5 | 459,400 | |
508 | 526 | 505 | 512 | +12 | +2.4 | 340,100 | |
493 | 506 | 490 | 500 | +4 | +0.8 | 254,400 | |
476 | 500 | 476 | 496 | +23 | +4.9 | 275,600 |