![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 602 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 403 | 407 | -5 | -1.2 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 518 | 462 | 517 | +57 | +12.4 | 752,000 | |
466 | 468 | 447 | 460 | -1 | -0.2 | 526,800 | |
484 | 488 | 457 | 461 | -15 | -3.2 | 384,800 | |
477 | 487 | 468 | 476 | -17 | -3.4 | 307,300 | |
455 | 495 | 436 | 493 | +34 | +7.4 | 589,800 | |
471 | 474 | 453 | 459 | -17 | -3.6 | 335,600 | |
489 | 492 | 471 | 476 | -5 | -1.0 | 230,100 | |
505 | 508 | 458 | 481 | -20 | -4.0 | 985,400 | |
505 | 522 | 498 | 501 | +4 | +0.8 | 475,700 | |
515 | 515 | 483 | 497 | -14 | -2.7 | 491,900 | |
513 | 520 | 506 | 511 | 0 | 0.0 | 304,600 | |
520 | 542 | 509 | 511 | -11 | -2.1 | 478,500 | |
526 | 537 | 516 | 522 | -4 | -0.8 | 386,200 | |
495 | 529 | 495 | 526 | +31 | +6.3 | 359,100 | |
520 | 528 | 486 | 495 | -65 | -11.6 | 797,900 | |
572 | 590 | 555 | 560 | -13 | -2.3 | 290,600 | |
580 | 602 | 567 | 573 | +6 | +1.1 | 324,500 | |
564 | 583 | 554 | 567 | +13 | +2.3 | 413,900 | |
542 | 582 | 538 | 554 | +18 | +3.4 | 314,500 | |
545 | 549 | 530 | 536 | -4 | -0.7 | 294,300 | |
568 | 571 | 533 | 540 | -24 | -4.3 | 328,400 | |
579 | 579 | 558 | 564 | -15 | -2.6 | 363,700 | |
566 | 610 | 554 | 579 | +20 | +3.6 | 673,900 | |
545 | 563 | 542 | 559 | +20 | +3.7 | 351,500 | |
554 | 559 | 533 | 539 | -4 | -0.7 | 485,500 | |
558 | 563 | 531 | 543 | -7 | -1.3 | 415,300 | |
593 | 606 | 549 | 550 | -43 | -7.3 | 409,800 | |
642 | 644 | 587 | 593 | -74 | -11.1 | 511,900 | |
655 | 695 | 643 | 667 | +21 | +3.3 | 480,100 | |
641 | 646 | 627 | 646 | +10 | +1.6 | 120,400 |