![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 396 | 412 | +4 | +1.0 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 816 | 769 | 808 | +42 | +5.5 | 420,000 | |
757 | 776 | 725 | 766 | -19 | -2.4 | 749,700 | |
777 | 802 | 762 | 785 | +9 | +1.2 | 436,400 | |
799 | 811 | 760 | 776 | -17 | -2.1 | 776,400 | |
850 | 861 | 778 | 793 | -55 | -6.5 | 482,900 | |
855 | 880 | 836 | 848 | -7 | -0.8 | 379,400 | |
846 | 872 | 821 | 855 | +18 | +2.2 | 689,300 | |
916 | 916 | 829 | 837 | -84 | -9.1 | 326,600 | |
867 | 929 | 834 | 921 | +62 | +7.2 | 601,400 | |
844 | 877 | 836 | 859 | +18 | +2.1 | 678,700 | |
876 | 888 | 825 | 841 | -24 | -2.8 | 550,600 | |
849 | 881 | 839 | 865 | +1 | +0.1 | 420,300 | |
840 | 895 | 830 | 864 | +48 | +5.9 | 573,100 | |
808 | 822 | 797 | 816 | -22 | -2.6 | 109,800 | |
745 | 844 | 730 | 838 | +18 | +2.2 | 758,200 | |
943 | 974 | 816 | 820 | -123 | -13.0 | 648,300 | |
970 | 990 | 915 | 943 | -39 | -4.0 | 477,600 | |
1,035 | 1,059 | 965 | 982 | -40 | -3.9 | 466,900 | |
998 | 1,056 | 985 | 1,022 | +22 | +2.2 | 427,600 | |
1,005 | 1,047 | 961 | 1,000 | -7 | -0.7 | 341,300 | |
1,073 | 1,099 | 997 | 1,007 | -83 | -7.6 | 502,600 | |
1,089 | 1,126 | 1,011 | 1,090 | -4 | -0.4 | 711,600 | |
1,038 | 1,102 | 1,014 | 1,094 | +52 | +5.0 | 606,600 | |
1,173 | 1,173 | 1,034 | 1,042 | -131 | -11.2 | 588,100 | |
1,215 | 1,225 | 1,110 | 1,173 | -32 | -2.7 | 578,200 | |
1,213 | 1,298 | 1,144 | 1,205 | -31 | -2.5 | 608,600 | |
1,335 | 1,374 | 1,226 | 1,236 | -82 | -6.2 | 537,800 | |
1,213 | 1,324 | 1,202 | 1,318 | +97 | +7.9 | 498,300 | |
1,148 | 1,234 | 1,130 | 1,221 | +76 | +6.6 | 313,800 | |
1,190 | 1,198 | 1,095 | 1,145 | - | - | 426,300 |