52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.5 | 1,748.0 | 1,641.5 | 1,651.0 | -112.0 | -6.4 | 17,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898.0 | 940.0 | 887.0 | 934.0 | +46.0 | +5.2 | 6,082,400 | |
887.0 | 899.0 | 886.0 | 888.0 | 0.0 | 0.0 | 2,925,300 | |
887.0 | 896.0 | 868.0 | 888.0 | -4.0 | -0.4 | 5,665,300 | |
868.0 | 892.0 | 858.0 | 892.0 | +14.0 | +1.6 | 6,389,900 | |
878.0 | 881.0 | 842.0 | 878.0 | 0.0 | 0.0 | 8,599,500 | |
903.0 | 904.0 | 861.0 | 878.0 | -34.0 | -3.7 | 9,422,100 | |
958.0 | 962.0 | 909.0 | 912.0 | -34.0 | -3.6 | 5,109,400 | |
924.0 | 962.0 | 917.0 | 946.0 | +32.0 | +3.5 | 6,143,000 | |
910.0 | 935.0 | 897.0 | 914.0 | +14.0 | +1.6 | 6,327,100 | |
883.0 | 928.0 | 883.0 | 900.0 | +24.0 | +2.7 | 5,096,600 | |
893.0 | 903.0 | 873.0 | 876.0 | -23.0 | -2.6 | 3,901,100 | |
940.0 | 947.0 | 889.0 | 899.0 | -31.0 | -3.3 | 7,195,000 | |
959.0 | 962.0 | 928.0 | 930.0 | -32.0 | -3.3 | 4,164,600 | |
956.0 | 977.0 | 954.0 | 962.0 | +17.0 | +1.8 | 4,588,800 | |
980.0 | 985.0 | 938.0 | 945.0 | -28.0 | -2.9 | 5,680,000 | |
970.0 | 983.0 | 957.0 | 973.0 | -1.0 | -0.1 | 4,147,000 | |
974.0 | 994.0 | 959.0 | 974.0 | +8.0 | +0.8 | 6,174,000 | |
958.0 | 971.0 | 932.0 | 966.0 | +12.0 | +1.3 | 4,223,300 | |
939.0 | 969.0 | 936.0 | 954.0 | +19.0 | +2.0 | 4,478,500 | |
949.0 | 950.0 | 931.0 | 935.0 | -9.0 | -1.0 | 2,997,300 | |
959.0 | 963.0 | 939.0 | 944.0 | -20.0 | -2.1 | 2,841,300 | |
920.0 | 969.0 | 918.0 | 964.0 | +49.0 | +5.4 | 4,665,200 | |
912.0 | 936.0 | 900.0 | 915.0 | +31.0 | +3.5 | 5,146,200 | |
906.0 | 931.0 | 883.0 | 884.0 | -29.0 | -3.2 | 5,445,400 | |
929.0 | 937.0 | 906.0 | 913.0 | -12.0 | -1.3 | 2,782,400 | |
908.0 | 948.0 | 891.0 | 925.0 | +32.0 | +3.6 | 7,771,500 | |
880.0 | 908.0 | 879.0 | 893.0 | +13.0 | +1.5 | 5,179,100 | |
882.0 | 912.0 | 870.0 | 880.0 | +2.0 | +0.2 | 7,080,100 | |
891.0 | 903.0 | 868.0 | 878.0 | -15.0 | -1.7 | 5,266,500 | |
910.0 | 924.0 | 890.0 | 893.0 | -21.0 | -2.3 | 7,344,100 |