52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.5 | 1,748.0 | 1,641.5 | 1,651.0 | -112.0 | -6.4 | 17,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.0 | 855.0 | 830.0 | 836.0 | +6.0 | +0.7 | 7,676,000 | |
852.0 | 852.0 | 828.0 | 830.0 | -14.0 | -1.7 | 8,756,200 | |
850.0 | 854.0 | 835.0 | 844.0 | -9.0 | -1.1 | 4,640,100 | |
848.0 | 873.0 | 840.0 | 853.0 | +9.0 | +1.1 | 10,087,200 | |
861.0 | 861.0 | 824.0 | 844.0 | -15.0 | -1.7 | 14,207,000 | |
880.0 | 888.0 | 854.0 | 859.0 | -13.0 | -1.5 | 12,786,400 | |
859.0 | 877.0 | 854.0 | 872.0 | +3.0 | +0.3 | 8,067,900 | |
877.0 | 885.0 | 859.0 | 869.0 | -7.0 | -0.8 | 11,060,400 | |
867.0 | 884.0 | 862.0 | 876.0 | +10.0 | +1.2 | 10,196,600 | |
888.0 | 897.0 | 855.0 | 866.0 | -33.0 | -3.7 | 16,841,900 | |
874.0 | 906.0 | 871.0 | 899.0 | +24.0 | +2.7 | 47,773,800 | |
907.0 | 917.0 | 870.0 | 875.0 | -35.0 | -3.8 | 16,077,900 | |
1,017.0 | 1,030.0 | 907.0 | 910.0 | -110.0 | -10.8 | 14,877,500 | |
1,027.0 | 1,044.0 | 1,007.0 | 1,020.0 | +22.0 | +2.2 | 3,791,900 | |
999.0 | 1,025.0 | 987.0 | 998.0 | +8.0 | +0.8 | 5,976,300 | |
1,017.0 | 1,017.0 | 975.0 | 990.0 | -31.0 | -3.0 | 5,400,700 | |
1,055.0 | 1,076.0 | 1,013.0 | 1,021.0 | -31.0 | -2.9 | 4,972,400 | |
1,048.0 | 1,063.0 | 1,034.0 | 1,052.0 | +9.0 | +0.9 | 6,888,100 | |
1,141.0 | 1,149.0 | 1,038.0 | 1,043.0 | -86.0 | -7.6 | 8,271,600 | |
1,094.0 | 1,134.0 | 1,088.0 | 1,129.0 | +34.0 | +3.1 | 7,903,000 | |
1,050.0 | 1,095.0 | 1,049.0 | 1,095.0 | +56.0 | +5.4 | 9,053,900 | |
956.0 | 1,060.0 | 954.0 | 1,039.0 | +92.0 | +9.7 | 11,849,500 | |
917.0 | 947.0 | 916.0 | 947.0 | +32.0 | +3.5 | 8,158,700 | |
933.0 | 943.0 | 913.0 | 915.0 | -14.0 | -1.5 | 5,258,500 | |
950.0 | 953.0 | 925.0 | 929.0 | -21.0 | -2.2 | 5,035,300 | |
932.0 | 969.0 | 930.0 | 950.0 | +23.0 | +2.5 | 4,841,100 | |
924.0 | 937.0 | 906.0 | 927.0 | -42.0 | -4.3 | 8,909,900 | |
1,010.0 | 1,068.0 | 966.0 | 969.0 | -35.0 | -3.5 | 12,798,500 | |
959.0 | 1,006.0 | 955.0 | 1,004.0 | +51.0 | +5.4 | 6,944,700 | |
944.0 | 979.0 | 938.0 | 953.0 | +19.0 | +2.0 | 6,238,700 |