52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.5 | 1,748.0 | 1,641.5 | 1,651.0 | -112.0 | -6.4 | 17,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812.0 | 814.0 | 780.0 | 793.0 | -13.0 | -1.6 | 12,889,900 | |
780.0 | 806.0 | 768.0 | 806.0 | +27.0 | +3.5 | 7,906,900 | |
768.0 | 781.0 | 761.0 | 779.0 | +22.0 | +2.9 | 6,452,600 | |
760.0 | 787.0 | 752.0 | 757.0 | 0.0 | 0.0 | 11,361,700 | |
745.0 | 767.0 | 727.0 | 757.0 | +21.0 | +2.9 | 11,210,500 | |
733.0 | 738.0 | 716.0 | 736.0 | -1.0 | -0.1 | 6,407,700 | |
747.0 | 755.0 | 720.0 | 737.0 | -15.0 | -2.0 | 10,170,800 | |
724.0 | 755.0 | 722.0 | 752.0 | +34.0 | +4.7 | 9,551,500 | |
734.0 | 738.0 | 709.0 | 718.0 | -22.0 | -3.0 | 10,035,400 | |
744.0 | 758.0 | 736.0 | 740.0 | 0.0 | 0.0 | 6,354,300 | |
736.0 | 746.0 | 729.0 | 740.0 | +12.0 | +1.6 | 5,465,300 | |
728.0 | 745.0 | 719.0 | 728.0 | 0.0 | 0.0 | 6,180,200 | |
724.0 | 752.0 | 707.0 | 728.0 | +5.0 | +0.7 | 18,157,500 | |
714.0 | 725.0 | 707.0 | 723.0 | +14.0 | +2.0 | 6,930,700 | |
713.0 | 716.0 | 702.0 | 709.0 | -4.0 | -0.6 | 6,234,200 | |
726.0 | 727.0 | 704.0 | 713.0 | -14.0 | -1.9 | 7,515,900 | |
751.0 | 757.0 | 720.0 | 727.0 | -17.0 | -2.3 | 4,624,600 | |
724.0 | 753.0 | 716.0 | 744.0 | +22.0 | +3.0 | 10,836,500 | |
695.0 | 729.0 | 688.0 | 722.0 | +19.0 | +2.7 | 15,708,900 | |
709.0 | 712.0 | 686.0 | 703.0 | -3.0 | -0.4 | 15,761,200 | |
709.0 | 718.0 | 690.0 | 706.0 | -5.0 | -0.7 | 13,929,800 | |
749.0 | 754.0 | 699.0 | 711.0 | -48.0 | -6.3 | 17,257,400 | |
725.0 | 769.0 | 724.0 | 759.0 | +38.0 | +5.3 | 8,780,200 | |
725.0 | 734.0 | 717.0 | 721.0 | -13.0 | -1.8 | 6,856,000 | |
724.0 | 743.0 | 714.0 | 734.0 | +13.0 | +1.8 | 6,790,200 | |
724.0 | 743.0 | 716.0 | 721.0 | -1.0 | -0.1 | 9,738,100 | |
730.0 | 732.0 | 715.0 | 722.0 | 0.0 | 0.0 | 11,132,400 | |
693.0 | 733.0 | 690.0 | 722.0 | +29.0 | +4.2 | 11,418,000 | |
726.0 | 730.0 | 675.0 | 693.0 | -38.0 | -5.2 | 13,022,300 | |
764.0 | 778.0 | 723.0 | 731.0 | -41.0 | -5.3 | 14,938,100 |