38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.1 | 1,033.0 | 935.5 | 978.9 | +26.9 | +2.8 | 287,737,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.0 | 554.0 | 521.0 | 527.0 | -29.0 | -5.2 | 146,570,500 | |
507.0 | 570.0 | 498.0 | 556.0 | +50.0 | +9.9 | 293,909,200 | |
498.0 | 524.0 | 482.0 | 506.0 | +7.0 | +1.4 | 105,482,900 | |
474.0 | 506.0 | 473.0 | 499.0 | +27.0 | +5.7 | 81,971,800 | |
519.0 | 520.0 | 465.0 | 472.0 | -51.0 | -9.8 | 136,151,400 | |
519.0 | 533.0 | 489.0 | 523.0 | +4.0 | +0.8 | 171,644,000 | |
578.0 | 587.0 | 519.0 | 519.0 | -70.0 | -11.9 | 111,990,500 | |
640.0 | 649.0 | 576.0 | 589.0 | -30.0 | -4.8 | 295,807,300 | |
588.0 | 664.0 | 587.0 | 619.0 | +40.0 | +6.9 | 389,474,100 | |
483.0 | 590.0 | 477.0 | 579.0 | +102.0 | +21.4 | 343,333,900 | |
473.0 | 478.0 | 452.0 | 477.0 | +2.0 | +0.4 | 77,807,900 | |
502.0 | 515.0 | 467.0 | 475.0 | -33.0 | -6.5 | 111,990,300 | |
507.0 | 536.0 | 486.0 | 508.0 | +1.0 | +0.2 | 186,774,600 | |
498.0 | 519.0 | 474.0 | 507.0 | +7.0 | +1.4 | 173,073,300 | |
494.0 | 524.0 | 490.0 | 500.0 | +7.0 | +1.4 | 131,235,400 | |
509.0 | 509.0 | 482.0 | 493.0 | -12.0 | -2.4 | 110,167,600 | |
528.0 | 542.0 | 485.0 | 505.0 | -25.0 | -4.7 | 191,656,400 | |
460.0 | 532.0 | 445.0 | 530.0 | +82.0 | +18.3 | 144,788,200 | |
455.0 | 468.0 | 437.0 | 448.0 | -16.0 | -3.4 | 113,434,500 | |
482.0 | 497.0 | 453.0 | 464.0 | -19.0 | -3.9 | 268,640,900 | |
398.0 | 487.0 | 398.0 | 483.0 | +101.0 | +26.4 | 539,686,900 | |
407.0 | 407.0 | 367.0 | 382.0 | -19.0 | -4.7 | 76,586,400 | |
386.0 | 421.0 | 379.0 | 401.0 | +20.0 | +5.2 | 135,691,900 | |
384.0 | 397.0 | 369.0 | 381.0 | +7.0 | +1.9 | 102,020,500 | |
331.0 | 377.0 | 319.0 | 374.0 | +49.0 | +15.1 | 124,180,300 | |
380.0 | 385.0 | 324.0 | 325.0 | -49.0 | -13.1 | 108,102,100 | |
357.0 | 401.0 | 357.0 | 374.0 | +20.0 | +5.6 | 137,865,100 | |
371.0 | 372.0 | 353.0 | 354.0 | -17.0 | -4.6 | 56,758,800 | |
366.0 | 375.0 | 353.0 | 371.0 | +6.0 | +1.6 | 84,532,100 | |
348.0 | 369.0 | 347.0 | 365.0 | +11.0 | +3.1 | 68,842,900 |