39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.1 | 1,033.0 | 935.5 | 987.2 | +35.2 | +3.7 | 228,896,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636.5 | 646.7 | 614.0 | 644.1 | +7.9 | +1.2 | 100,088,300 | |
631.0 | 656.4 | 626.0 | 636.2 | -3.2 | -0.5 | 108,764,600 | |
600.5 | 657.5 | 600.1 | 639.4 | +43.4 | +7.3 | 118,591,000 | |
678.0 | 683.7 | 578.0 | 596.0 | -72.8 | -10.9 | 164,149,500 | |
707.0 | 711.7 | 662.6 | 668.8 | -34.5 | -4.9 | 151,826,200 | |
693.6 | 725.0 | 681.3 | 703.3 | +6.8 | +1.0 | 150,740,900 | |
633.0 | 716.6 | 632.6 | 696.5 | +66.2 | +10.5 | 190,886,900 | |
637.9 | 639.9 | 615.6 | 630.3 | -7.1 | -1.1 | 110,584,400 | |
615.0 | 658.9 | 612.0 | 637.4 | +29.0 | +4.8 | 196,874,700 | |
589.9 | 623.8 | 588.4 | 608.4 | +25.6 | +4.4 | 167,832,000 | |
584.6 | 619.8 | 579.1 | 582.8 | +1.7 | +0.3 | 173,046,700 | |
565.0 | 582.7 | 558.3 | 581.1 | +10.3 | +1.8 | 77,397,700 | |
555.0 | 590.2 | 548.8 | 570.8 | +25.1 | +4.6 | 189,122,300 | |
514.1 | 554.9 | 514.0 | 545.7 | +34.2 | +6.7 | 138,590,200 | |
496.4 | 514.5 | 494.1 | 511.5 | +10.2 | +2.0 | 57,947,300 | |
528.5 | 528.9 | 499.0 | 501.3 | -23.8 | -4.5 | 89,220,100 | |
521.4 | 559.0 | 521.4 | 525.1 | -2.0 | -0.4 | 146,049,700 | |
548.6 | 550.0 | 515.3 | 527.1 | -25.7 | -4.6 | 135,435,800 | |
508.0 | 555.6 | 497.2 | 552.8 | +45.9 | +9.1 | 181,125,100 | |
530.0 | 530.3 | 489.0 | 506.9 | -17.9 | -3.4 | 166,883,100 | |
525.0 | 532.9 | 489.4 | 524.8 | +2.8 | +0.5 | 207,781,000 | |
477.0 | 523.0 | 474.0 | 522.0 | +45.0 | +9.4 | 144,256,500 | |
476.0 | 500.0 | 472.0 | 477.0 | +2.0 | +0.4 | 116,511,800 | |
504.0 | 530.0 | 472.0 | 475.0 | -24.0 | -4.8 | 187,998,200 | |
486.0 | 504.0 | 484.0 | 499.0 | +13.0 | +2.7 | 81,216,100 | |
487.0 | 503.0 | 484.0 | 486.0 | -1.0 | -0.2 | 44,506,900 | |
505.0 | 509.0 | 471.0 | 487.0 | -18.0 | -3.6 | 80,119,400 | |
497.0 | 509.0 | 486.0 | 505.0 | +8.0 | +1.6 | 75,940,600 | |
491.0 | 501.0 | 486.0 | 497.0 | +11.0 | +2.3 | 68,369,800 | |
475.0 | 506.0 | 472.0 | 486.0 | +13.0 | +2.7 | 94,366,000 |